Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0199 | 2 | -0.00(-20.08%) | |||
Feb 23, 2024 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 59,000 | +0.00(+2.89%) |
Feb 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,000 | -0.00(-9.70%) |
Feb 20, 2024 | 0.0268 | 0 | -0.00(-7.59%) | |||
Feb 16, 2024 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | 32,001 | -0.00(-1.02%) |
Feb 15, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,000 | +0.00(+14.01%) |
Feb 13, 2024 | 0.0257 | 0 | -0.01(-20.92%) | |||
Feb 12, 2024 | 0.0294 | 0.0325 | 0.0254 | 0.0325 | 47,000 | +0.00(+7.97%) |
Feb 08, 2024 | 0.0301 | 0 | +0.00(+16.22%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 31,000 | -0.00(-13.38%) |
Feb 06, 2024 | 0.0278 | 0.0299 | 0.0244 | 0.0299 | 41,000 | +0.01(+24.58%) |
Feb 05, 2024 | 0.0280 | 0.0280 | 0.0203 | 0.0240 | 91,000 | +0.00(+17.07%) |
Feb 01, 2024 | 0.0205 | 0 | +0.00(+1.99%) | |||
Jan 30, 2024 | 0.0201 | 0 | -0.00(-17.28%) | |||
Jan 26, 2024 | 0.0243 | 0 | +0.00(+11.98%) | |||
Jan 25, 2024 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 53,000 | -0.00(-2.69%) |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 19,000 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0223 | 0.0242 | 0.0223 | 0.0242 | 41,400 | -0.00(-12.95%) |
Jan 19, 2024 | 0.0278 | 0 | -0.01(-15.50%) | |||
Jan 09, 2024 | 0.0329 | 0 | +0.00(+3.79%) | |||
Dec 29, 2023 | 0.0317 | 0 | -0.00(-0.63%) | |||
Dec 28, 2023 | 0.0300 | 0.0319 | 0.0296 | 0.0319 | 25,540 | +0.00(+5.28%) |
Dec 27, 2023 | 0.0301 | 0.0321 | 0.0301 | 0.0303 | 121,385 | +0.00(+7.07%) |
Dec 26, 2023 | 0.0266 | 0.0283 | 0.0266 | 0.0283 | 22,619 | -0.00(-5.98%) |
Dec 22, 2023 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 15,116 | +0.00(+14.89%) |
Dec 21, 2023 | 0.0262 | 0.0270 | 0.0262 | 0.0262 | 11,130 | -0.01(-18.12%) |
Dec 19, 2023 | 0.0320 | 0 | -0.00(-4.76%) | |||
Dec 18, 2023 | 0.0339 | 0.0339 | 0.0336 | 0.0336 | 201,050 | +0.00(+13.13%) |
Dec 14, 2023 | 0.0297 | 0 | -0.00(-4.50%) | |||
Dec 12, 2023 | 0.0311 | 0 | -0.00(-1.27%) | |||
Dec 07, 2023 | 0.0315 | 0 | +0.00(+9.00%) | |||
Dec 06, 2023 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 5,100 | -0.01(-20.60%) |
Dec 05, 2023 | 0.0294 | 0.0364 | 0.0294 | 0.0364 | 15,000 | +0.01(+22.97%) |
Dec 04, 2023 | 0.0332 | 0.0332 | 0.0296 | 0.0296 | 77,000 | -0.00(-11.64%) |
Dec 01, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,400 | -0.01(-16.25%) |
Nov 28, 2023 | 0.0400 | 0 | +0.00(+3.63%) | |||
Nov 21, 2023 | 0.0386 | 0 | -0.00(-4.46%) | |||
Nov 20, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+10.68%) |
Nov 15, 2023 | 0.0365 | 0 | +0.00(+0.27%) | |||
Nov 14, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,000 | +0.00(+15.56%) |
Nov 13, 2023 | 0.0345 | 0.0346 | 0.0315 | 0.0315 | 201,000 | -0.00(-11.76%) |
Nov 08, 2023 | 0.0357 | 0 | -0.00(-7.27%) | |||
Nov 07, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 600 | +0.00(+11.59%) |
Nov 06, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 100 | -0.00(-10.39%) |
Nov 03, 2023 | 0.0385 | 0.0385 | 0.0345 | 0.0385 | 1,725 | -0.00(-1.28%) |
Nov 01, 2023 | 0.0390 | 0 | -0.00(-0.76%) | |||
Oct 24, 2023 | 0.0393 | 0 | -0.00(-2.00%) | |||
Oct 19, 2023 | 0.0401 | 0 | -0.00(-8.86%) | |||
Oct 16, 2023 | 0.0440 | 0 | -0.01(-16.35%) | |||
Oct 12, 2023 | 0.0526 | 0 | +0.01(+19.55%) | |||
Oct 10, 2023 | 0.0440 | 0 | +0.01(+16.71%) | |||
Oct 04, 2023 | 0.0377 | 0 | -0.01(-14.32%) | |||
Oct 03, 2023 | 0.0440 | 0.0440 | 0.0429 | 0.0440 | 200 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 | -0.01(-12.52%) |
Sep 28, 2023 | 0.0503 | 0 | -0.01(-11.91%) | |||
Sep 27, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 2,000 | +0.00(+6.13%) |
Sep 25, 2023 | 0.0538 | 0 | +0.02(+57.77%) | |||
Sep 20, 2023 | 0.0341 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0341 | 0 | -0.00(-12.56%) | |||
Sep 11, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,000 | +0.00(+10.80%) |
Sep 06, 2023 | 0.0352 | 0 | -0.00(-5.38%) | |||
Aug 31, 2023 | 0.0372 | 0 | +0.00(+4.20%) | |||
Aug 30, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1,000 | +0.00(+4.69%) |
Aug 28, 2023 | 0.0341 | 0 | -0.01(-17.83%) | |||
Aug 23, 2023 | 0.0415 | 0 | +0.00(+0.97%) | |||
Aug 21, 2023 | 0.0411 | 0 | +0.00(+6.48%) | |||
Aug 18, 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 100 | -0.00(-6.08%) |
Aug 15, 2023 | 0.0411 | 0 | -0.00(-3.75%) | |||
Aug 10, 2023 | 0.0427 | 0 | -0.00(-5.95%) | |||
Aug 09, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 2,000 | +0.01(+13.50%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,050 | -0.00(-1.23%) |
Aug 04, 2023 | 0.0405 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0405 | 0 | +0.00(+1.00%) | |||
Jul 31, 2023 | 0.0401 | 0 | -0.01(-19.80%) | |||
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+14.16%) |
Jul 24, 2023 | 0.0438 | 0 | -0.00(-3.74%) | |||
Jul 21, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 7,000 | +0.00(+4.12%) |
Jul 19, 2023 | 0.0437 | 0 | -0.00(-9.34%) | |||
Jul 14, 2023 | 0.0482 | 50 | -0.00(-5.30%) | |||
Jul 12, 2023 | 0.0509 | 0 | -0.01(-10.07%) | |||
Jul 06, 2023 | 0.0566 | 0 | +0.00(+1.62%) | |||
Jul 05, 2023 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 2,000 | +0.00(+7.12%) |
Jun 29, 2023 | 0.0520 | 0 | +0.00(+7.00%) | |||
Jun 26, 2023 | 0.0486 | 0 | -0.01(-14.74%) | |||
Jun 22, 2023 | 0.0570 | 0 | +0.01(+16.56%) | |||
Jun 21, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4,248 | -0.01(-15.83%) |
Jun 15, 2023 | 0.0581 | 0 | +0.01(+10.88%) | |||
May 03, 2023 | 0.0524 | 0 | +0.00(+6.94%) | |||
May 02, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | -0.00(-2.58%) |
May 01, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 350 | -0.01(-21.04%) |
Apr 21, 2023 | 0.0637 | 0 | +0.01(+22.26%) | |||
Apr 18, 2023 | 0.0521 | 0 | -0.01(-9.55%) | |||
Apr 13, 2023 | 0.0576 | 0 | -0.00(-1.71%) | |||
Apr 12, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,500 | -0.01(-18.61%) |
Apr 04, 2023 | 0.0720 | 0 | -0.00(-6.37%) | |||
Apr 03, 2023 | 0.0769 | 0.0769 | 0.0750 | 0.0769 | 33,000 | +0.01(+10.33%) |
Mar 29, 2023 | 0.0697 | 0 | +0.01(+11.34%) | |||
Mar 23, 2023 | 0.0626 | 0 | -0.00(-3.10%) | |||
Mar 17, 2023 | 0.0646 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 600 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 102 | -0.01(-10.77%) |
Mar 13, 2023 | 0.0724 | 0 | +0.01(+11.38%) | |||
Mar 07, 2023 | 0.0650 | 0 | -0.01(-15.36%) |