Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 100,700 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 346,000 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,325 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 69,200 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 173,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 356,050 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 95,950 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 639,338 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 219,125 | +0.01(+23.08%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 100,353 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 201,100 | -0.01(-7.14%) |
Feb 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,400 | +0.01(+16.67%) |
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,500 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,198 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,500 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Jan 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 240,900 | +0.01(+8.33%) |
Jan 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 42,575 | +0.01(+20.00%) |
Jan 25, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 105,000 | -0.00(-9.09%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 150 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,745 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 140,000 | +0.00(+10.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 249,800 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 65,637 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,250 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,336 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 759,771 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 265,000 | -0.00(-11.11%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,950 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 32,999 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,020 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,000 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 132,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 255,276 | +0.01(+25.00%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,000 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+12.50%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,000 | -0.00(-11.11%) |
Dec 05, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 58,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 109,258 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 175,666 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 47,128 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,906 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 37,250 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Nov 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,204 | -0.00(-9.09%) |
Nov 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,800 | +0.00(+10.00%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Nov 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,395 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,500 | -0.01(-10.00%) |
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,973 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,500 | -0.01(-10.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,550 | +0.01(+11.11%) |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 305,085 | -0.01(-25.00%) |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 81,100 | +0.01(+20.00%) |
Oct 27, 2023 | 0.0750 | 0.0800 | 0.0500 | 0.0500 | 692,006 | -0.01(-16.67%) |
Oct 26, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 200,600 | +0.01(+20.00%) |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 691,850 | +0.01(+11.11%) |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 862,030 | -0.01(-10.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 551,480 | -0.01(-16.67%) |
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 473,500 | -0.01(-20.00%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 71,450 | -0.01(-11.76%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 20,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 112,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,585 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 403,700 | -0.00(-5.56%) |
Oct 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 68,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,200 | -0.01(-5.26%) |
Oct 06, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Oct 05, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 412,500 | -0.01(-10.53%) |
Oct 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,400 | +0.01(+5.56%) |
Oct 03, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 158,006 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 22,201 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 49,000 | -0.01(-10.00%) |
Sep 28, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 185,250 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 24,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 63,500 | +0.01(+17.65%) |
Sep 22, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 162,700 | -0.01(-15.00%) |
Sep 21, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 199,350 | -0.00(-4.76%) |
Sep 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,002 | +0.00(+5.00%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,200 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 182,887 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 112,826 | -0.00(-4.76%) |
Sep 14, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 261,268 | -0.01(-12.50%) |
Sep 13, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 55,904 | +0.02(+20.00%) |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,000 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 59,002 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 159,253 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,764 | -0.01(-8.70%) |
Sep 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 85,700 | -0.00(-4.17%) |
Sep 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 134,770 | -0.01(-4.00%) |
Sep 01, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 172,500 | +0.01(+13.04%) |
Aug 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,350 | -0.00(-4.17%) |
Aug 29, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 248,608 | -0.02(-14.29%) |
Aug 28, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 143,716 | +0.01(+7.69%) |
Aug 25, 2023 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 623,393 | +0.01(+13.04%) |
Aug 24, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 397,172 | +0.01(+4.55%) |
Aug 22, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 595,352 | +0.01(+4.76%) |
Aug 21, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 245,000 | +0.00(+5.00%) |
Aug 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 594,425 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,863 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 178,000 | -0.00(-4.76%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 650 | -0.01(-4.55%) |
Aug 11, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 103,700 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 77,095 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,241 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 65,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,380 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 200,858 | +0.00(+5.00%) |
Aug 01, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 197,200 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 35,400 | -0.01(-9.09%) |
Jul 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 15,325 | -0.01(-8.33%) |
Jul 27, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 9,755 | +0.01(+9.09%) |
Jul 26, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 70,000 | -0.01(-8.33%) |
Jul 25, 2023 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 622,632 | +0.03(+33.33%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 36,998 | -0.01(-5.26%) |
Jul 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 86,842 | -0.01(-5.00%) |
Jul 19, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 109,200 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 417,700 | +0.01(+5.26%) |
Jul 13, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 273,506 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 40,600 | -0.01(-9.52%) |
Jul 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 252,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 233,700 | -0.01(-4.55%) |
Jul 06, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 219,785 | +0.01(+4.76%) |
Jul 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 665,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,290 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 309,950 | +0.01(+10.53%) |
Jun 28, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 50,650 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 83,920 | -0.01(-9.52%) |
Jun 26, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,000 | +0.00(+5.00%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 51,410 | -0.00(-4.76%) |
Jun 21, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 43,020 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,500 | +0.00(+5.00%) |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,420 | +0.01(+5.26%) |
Jun 15, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 535,302 | -0.01(-9.52%) |
Jun 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 272,145 | -0.01(-8.70%) |
Jun 13, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 207,130 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 190,500 | -0.01(-11.54%) |
Jun 09, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 60,835 | +0.01(+13.04%) |
Jun 07, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Jun 06, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 109,604 | -0.01(-4.00%) |
Jun 05, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 80,052 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 353,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 178,000 | +0.01(+13.64%) |
May 31, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 259,306 | -0.04(-26.67%) |
May 30, 2023 | 0.1300 | 0.1550 | 0.1200 | 0.1500 | 433,968 | +0.02(+15.38%) |
May 29, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 155,921 | +0.01(+4.00%) |
May 26, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 91,131 | +0.01(+8.70%) |
May 25, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 235,775 | +0.01(+9.52%) |
May 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 33,847 | -0.01(-8.70%) |
May 23, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 408,500 | +0.01(+9.52%) |
May 19, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 18, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 41,160 | +0.01(+5.26%) |
May 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 180,850 | -0.01(-9.52%) |
May 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 146,500 | -0.01(-4.55%) |
May 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 315,500 | +0.01(+4.76%) |
May 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,188 | +0.00(+0.00%) |
May 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,900 | +0.00(+5.00%) |
May 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
May 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,357 | +0.00(+0.00%) |
May 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 62,800 | -0.00(-4.76%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 111,500 | +0.00(+5.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,050 | +0.00(+0.00%) |
May 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 655 | -0.00(-4.76%) |
May 02, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,625 | -0.01(-4.55%) |
May 01, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 220,230 | +0.01(+15.79%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 34,400 | +0.01(+5.56%) |
Apr 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,099 | -0.01(-10.00%) |
Apr 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,200 | -0.00(-4.76%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 404,670 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 204,120 | +0.01(+4.76%) |
Apr 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 488,500 | -0.01(-4.55%) |
Apr 19, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 291,993 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1100 | 114,715 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 73,166 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1000 | 0.1250 | 0.0950 | 0.1100 | 435,500 | +0.02(+22.22%) |
Apr 13, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 168,650 | -0.01(-14.29%) |
Apr 12, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 179,914 | -0.01(-4.55%) |
Apr 11, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 64,000 | -0.01(-8.33%) |
Apr 10, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 32,900 | +0.01(+9.09%) |
Apr 06, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 162,500 | -0.01(-8.70%) |
Apr 04, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 355,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 306,478 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 95,398 | -0.01(-8.00%) |
Mar 30, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 217,500 | +0.01(+8.70%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 78,500 | -0.00(-4.17%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 180,500 | +0.01(+9.09%) |
Mar 27, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 301,650 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168,300 | -0.01(-4.00%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 266,721 | -0.02(-10.71%) |
Mar 22, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 125,000 | +0.01(+3.70%) |
Mar 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 295,101 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 144,035 | -0.01(-6.67%) |
Mar 17, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 65,900 | +0.01(+7.14%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 278,913 | -0.01(-9.68%) |
Mar 15, 2023 | 0.1400 | 0.1600 | 0.1300 | 0.1550 | 367,213 | +0.03(+24.00%) |
Mar 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 145,555 | +0.01(+4.17%) |
Mar 13, 2023 | 0.1250 | 0.1450 | 0.1200 | 0.1200 | 133,555 | +0.00(+4.35%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 154,150 | -0.02(-14.81%) |
Mar 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 131,514 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 107,900 | +0.01(+3.70%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 147,200 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 398,800 | +0.03(+22.73%) |
Mar 03, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 213,513 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 741,402 | -0.01(-12.00%) |