Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2000 0.2500 0.2000 0.2500 149,000 +0.05(+25.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 22, 2013 0.2000 0.2200 0.2000 0.2200 19,575 +0.02(+7.32%)
Feb 21, 2013 0.2050 0.2050 0.2050 0.2050 1 -0.02(-6.82%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2200 0.2200 18,570 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.02(-8.33%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 1,350 +0.02(+9.09%)
Feb 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2200 0.2200 24,950 -0.03(-12.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 125 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 3,475 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0.2500 125 +0.02(+8.70%)
Jan 31, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 29, 2013 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-15.79%)
Jan 22, 2013 0.2500 0.2850 0.2150 0.2850 18,211 +0.08(+42.50%)
Jan 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Jan 16, 2013 0.2300 0.2300 0.2000 0.2000 4,050 -0.05(-20.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 4,575 +0.02(+8.70%)
Jan 10, 2013 0.2500 0.2500 0.2300 0.2300 5,500 +0.03(+15.00%)
Jan 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Jan 08, 2013 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Jan 07, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jan 03, 2013 0.2450 0.2450 0.2450 0.2450 625 +0.02(+11.36%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 750 +0.01(+4.76%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 28, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 18, 2012 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Dec 17, 2012 0.2300 0.2300 0.2300 0.2300 135 -0.02(-9.80%)
Dec 14, 2012 0.3000 0.3000 0.2550 0.2550 13,375 +0.02(+6.25%)
Dec 13, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.03(-10.71%)
Dec 11, 2012 0.2500 0.3000 0.2500 0.2800 16,100 +0.04(+16.67%)
Dec 10, 2012 0.2400 0.2400 0.2400 0.2400 17,775 +0.00(+0.00%)
Dec 07, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2012 0.2450 0.2450 0.2400 0.2400 9,005 -0.01(-4.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0.2500 775 +0.00(+0.00%)
Dec 04, 2012 0.2500 0.2500 0.2500 0.2500 5,300 +0.01(+4.17%)
Nov 30, 2012 0.2400 0.2400 0.2400 0.2400 50,500 +0.00(+0.00%)
Nov 29, 2012 0.2400 0.2400 0.2400 0.2400 26,728 +0.00(+0.00%)
Nov 28, 2012 0.2400 0.2400 0.2400 0.2400 56,000 +0.00(+0.00%)
Nov 27, 2012 0.2400 0.2400 0.2400 0.2400 550 +0.00(+0.00%)
Nov 26, 2012 0.2600 0.2600 0.2400 0.2400 3,000 -0.02(-7.69%)
Nov 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2012 0.2600 0.2600 0.2600 0.2600 825 +0.00(+0.00%)
Nov 21, 2012 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
Nov 20, 2012 0.2700 0.3000 0.2550 0.2600 54,225 -0.02(-7.14%)
Nov 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.2800 0.2800 15,250 -0.02(-6.67%)
Nov 15, 2012 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Nov 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 13, 2012 0.3100 0.3100 0.3100 0.3100 1,325 -0.02(-6.06%)
Nov 12, 2012 0.3000 0.3300 0.3000 0.3300 9,818 -0.01(-2.94%)
Nov 09, 2012 0.3300 0.3400 0.3300 0.3400 11,000 +0.04(+13.33%)
Nov 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 50 -0.04(-11.76%)
Nov 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 02, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2012 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Oct 31, 2012 0.3400 0.3400 0.2600 0.3400 32,000 -0.00(-1.45%)
Oct 30, 2012 0.3450 0.3450 0.3450 0.3450 1,250 +0.00(+0.00%)
Oct 29, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 26, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Oct 25, 2012 0.3550 0.3550 0.3450 0.3450 5,750 +0.00(+0.00%)
Oct 24, 2012 0.3550 0.3550 0.3450 0.3450 3,920 -0.01(-2.82%)
Oct 23, 2012 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Oct 19, 2012 0.3550 0.3550 0.3550 0.3550 750 +0.01(+1.43%)
Oct 18, 2012 0.3700 0.3700 0.3500 0.3500 6,000 -0.02(-5.41%)
Oct 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2012 0.3600 0.3700 0.3600 0.3700 26,500 +0.01(+2.78%)
Oct 15, 2012 0.3600 0.3600 0.3600 0.3600 1,750 -0.03(-7.69%)
Oct 12, 2012 0.3900 0.3900 0.3900 0.3900 11,000 +0.03(+8.33%)
Oct 11, 2012 0.3600 0.3600 0.3600 0.3600 56 -0.03(-7.69%)
Oct 10, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Oct 09, 2012 0.3500 0.3500 0.3500 0.3500 4,625 -0.04(-10.26%)
Oct 05, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 04, 2012 0.3600 0.3900 0.3550 0.3900 25,750 -0.01(-2.50%)
Oct 03, 2012 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Oct 02, 2012 0.3900 0.4000 0.3900 0.4000 9,533 +0.00(+0.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2012 0.3900 0.4000 0.3800 0.4000 97,750 +0.02(+5.26%)
Sep 27, 2012 0.3750 0.4000 0.3750 0.3800 52,500 +0.01(+1.33%)
Sep 26, 2012 0.3750 0.3750 0.3750 0.3750 17,450 +0.04(+11.94%)
Sep 25, 2012 0.4000 0.4350 0.3350 0.3350 112,119 -0.03(-9.46%)
Sep 24, 2012 0.3750 0.4000 0.3700 0.3700 20,350 -0.05(-11.90%)
Sep 21, 2012 0.3500 0.4200 0.3500 0.4200 25,300 +0.07(+18.31%)
Sep 20, 2012 0.3500 0.3550 0.3500 0.3550 4,100 -0.02(-4.05%)
Sep 19, 2012 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Sep 18, 2012 0.3450 0.3600 0.3450 0.3600 9,100 +0.03(+10.77%)
Sep 17, 2012 0.3250 0.3250 0.3250 0.3250 3,000 -0.05(-14.47%)
Sep 14, 2012 0.3150 0.3800 0.3100 0.3800 38,050 +0.05(+15.15%)
Sep 13, 2012 0.3250 0.3300 0.3050 0.3300 37,125 +0.03(+10.00%)
Sep 12, 2012 0.3500 0.3500 0.2850 0.3000 105,650 +0.01(+3.45%)
Sep 11, 2012 0.3300 0.3500 0.2900 0.2900 24,400 -0.04(-12.12%)
Sep 10, 2012 0.2800 0.3300 0.2750 0.3300 28,653 +0.02(+6.45%)
Sep 07, 2012 0.3000 0.3100 0.3000 0.3100 10,750 +0.00(+0.00%)
Sep 06, 2012 0.2600 0.3100 0.2600 0.3100 41,000 +0.04(+14.81%)
Sep 05, 2012 0.2700 0.3000 0.2350 0.2700 42,000 +0.05(+22.73%)
Sep 04, 2012 0.2550 0.2550 0.2200 0.2200 8,500 -0.10(-30.16%)
Aug 31, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 30, 2012 0.3200 0.3200 0.3100 0.3150 110,000 +0.02(+5.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0.3000 4,390 +0.01(+3.45%)
Aug 27, 2012 0.3350 0.3350 0.2900 0.2900 10,525 -0.05(-13.43%)
Aug 24, 2012 0.3350 0.3350 0.3350 0.3350 15,000 +0.04(+11.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 9,125 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 21, 2012 0.2500 0.3400 0.2500 0.3400 3,250 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3100 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.09%)
Aug 14, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 13, 2012 0.3500 0.3500 0.3500 0.3500 14,500 +0.01(+1.45%)
Aug 11, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 09, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 08, 2012 0.3450 0.3450 0.3450 0.3450 8,250 -0.04(-9.21%)
Aug 07, 2012 0.3500 0.3800 0.3300 0.3800 16,500 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 02, 2012 0.3250 0.3500 0.3250 0.3500 79,100 +0.03(+9.37%)
Aug 01, 2012 0.3300 0.3300 0.3100 0.3200 12,500 -0.01(-3.03%)
Jul 31, 2012 0.3300 0.3300 0.3300 0.3300 15,275 +0.00(+0.00%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.3300 0.2700 0.3300 3,882 +0.05(+17.86%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 62 -0.01(-3.45%)
Jul 23, 2012 0.2600 0.2900 0.2600 0.2900 45,000 -0.02(-6.45%)
Jul 20, 2012 0.2900 0.3400 0.2900 0.3100 91,486 +0.06(+24.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0.2500 1,450 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.03(-10.71%)
Jul 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.3000 0.2600 0.2800 7,975 +0.01(+3.70%)
Jul 06, 2012 0.2700 0.2700 0.2700 0.2700 625 +0.01(+3.85%)
Jul 05, 2012 0.2450 0.2600 0.2300 0.2600 6,500 +0.00(+0.00%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2012 0.2350 0.2350 0.2350 0.2350 337 -0.02(-6.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-13.79%)
Jun 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 13, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 12, 2012 0.2950 0.2950 0.2900 0.2900 24,500 -0.01(-1.69%)
Jun 11, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2012 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.2900 0.2900 0.2900 934 -0.01(-1.69%)
Jun 05, 2012 0.2950 0.2950 0.2950 0.2950 270 +0.00(+0.00%)
Jun 04, 2012 0.2950 0.2950 0.2950 0.2950 100 +0.01(+1.72%)
Jun 02, 2012 0.2900 0.2900 0.2900 0.2900 7,250 +0.00(+0.00%)
Jun 01, 2012 0.2900 0.2900 0.2900 0.2900 7,250 +0.00(+0.00%)
May 31, 2012 0.2950 0.2950 0.2900 0.2900 8,100 -0.04(-12.12%)
May 30, 2012 0.3300 0.3300 0.3300 0.3300 5,575 -0.01(-2.94%)
May 29, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
May 28, 2012 0.3150 0.3150 0.3100 0.3100 10,000 +0.00(+0.00%)
May 25, 2012 0.3100 0.3100 0.3100 0.3100 8 -0.04(-11.43%)
May 24, 2012 0.3500 0.3500 0.3500 0.3500 15,495 +0.00(+0.00%)
May 23, 2012 0.3400 0.3500 0.3000 0.3500 50,750 +0.03(+9.37%)
May 22, 2012 0.3100 0.3200 0.3100 0.3200 2,082 +0.01(+3.23%)
May 18, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 17, 2012 0.3000 0.3000 0.2900 0.2900 1,250 -0.02(-6.45%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
May 15, 2012 0.3200 0.3200 0.3000 0.3000 5,200 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
May 11, 2012 0.3300 0.3300 0.3100 0.3100 12,650 +0.00(+0.00%)
May 10, 2012 0.3500 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
May 09, 2012 0.3300 0.3600 0.3300 0.3300 44,825 +0.01(+3.13%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
May 07, 2012 0.3300 0.3500 0.3300 0.3500 6,350 -0.02(-5.41%)
May 04, 2012 0.2800 0.3700 0.2400 0.3700 37,450 +0.06(+19.35%)
May 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2012 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
May 01, 2012 0.2350 0.3300 0.2350 0.3300 24,500 +0.12(+57.14%)
Apr 30, 2012 0.2400 0.2400 0.2100 0.2100 14,950 -0.05(-17.65%)
Apr 27, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2550 0.2550 0.2550 23,325 +0.00(+0.00%)
Apr 25, 2012 0.2650 0.2700 0.2550 0.2550 52,834 +0.02(+6.25%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2012 0.2400 0.2400 0.2400 0.2400 16,540 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2650 0.2400 0.2400 59,900 -0.03(-9.43%)
Apr 19, 2012 0.2650 0.2650 0.2650 0.2650 20,100 +0.01(+1.92%)
Apr 18, 2012 0.2650 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Apr 17, 2012 0.2800 0.2700 0.2650 0.2650 27,800 +0.00(+0.00%)
Apr 16, 2012 0.2650 0.2650 0.2650 0.2650 817 +0.00(+0.00%)
Apr 13, 2012 0.2650 0.2650 0.2650 0.2650 32,600 +0.00(+0.00%)
Apr 12, 2012 0.2650 0.2650 0.2650 0.2650 28,285 -0.01(-1.85%)
Apr 11, 2012 0.2700 0.2700 0.2700 0.2700 20,662 -0.02(-8.47%)
Apr 10, 2012 0.2700 0.2950 0.2600 0.2950 77,780 +0.02(+9.26%)
Apr 09, 2012 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 05, 2012 0.2750 0.2750 0.2750 0.2750 5,125 +0.03(+10.00%)
Apr 04, 2012 0.2750 0.2750 0.2500 0.2500 17,600 -0.03(-12.28%)
Apr 03, 2012 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 02, 2012 0.2850 0.2850 0.2850 0.2850 821 -0.02(-5.00%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 10,050 +0.00(+0.00%)
Mar 29, 2012 0.2800 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Mar 28, 2012 0.3300 0.3300 0.2900 0.2900 23,200 +0.01(+1.75%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 8,300 -0.06(-16.18%)
Mar 26, 2012 0.2900 0.3600 0.2650 0.3400 41,500 +0.05(+17.24%)
Mar 23, 2012 0.2550 0.2900 0.2550 0.2900 63,500 +0.02(+7.41%)
Mar 22, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.02(-6.90%)
Mar 21, 2012 0.2700 0.2900 0.2700 0.2900 13,100 +0.02(+7.41%)
Mar 20, 2012 0.2500 0.2700 0.2400 0.2700 19,500 +0.01(+3.85%)
Mar 19, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.33%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2750 0.2750 0.2700 0.2700 13,075 -0.01(-3.57%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.2800 27,503 -0.02(-8.20%)
Mar 12, 2012 0.3200 0.3200 0.3050 0.3050 10,237 +0.02(+5.17%)
Mar 09, 2012 0.3000 0.3000 0.2900 0.2900 10,500 -0.02(-6.45%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 9,325 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3200 0.3100 0.3100 18,136 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3100 0.3100 10,500 -0.01(-3.13%)
Mar 05, 2012 0.3300 0.3300 0.3200 0.3200 15,215 -0.01(-3.03%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 12,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.