Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0148 | 0 | +0.00(+30.97%) | |||
Feb 26, 2024 | 0.0167 | 0.0185 | 0.0113 | 0.0113 | 119,647 | -0.00(-28.03%) |
Feb 23, 2024 | 0.0128 | 0.0157 | 0.0128 | 0.0157 | 70,500 | +0.00(+4.67%) |
Feb 22, 2024 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 91,278 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 146,111 | -0.00(-12.79%) |
Feb 16, 2024 | 0.0172 | 0 | -0.00(-0.58%) | |||
Feb 15, 2024 | 0.0231 | 0.0231 | 0.0173 | 0.0173 | 11,608 | -0.00(-13.50%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,892 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0 | -0.00(-7.41%) | |||
Feb 06, 2024 | 0.0216 | 0 | -0.00(-0.46%) | |||
Feb 02, 2024 | 0.0217 | 0 | +0.00(+20.56%) | |||
Jan 30, 2024 | 0.0180 | 0 | -0.00(-18.18%) | |||
Jan 26, 2024 | 0.0220 | 0 | -0.00(-1.35%) | |||
Jan 24, 2024 | 0.0223 | 0 | +0.00(+1.36%) | |||
Jan 22, 2024 | 0.0220 | 0 | -0.00(-0.90%) | |||
Jan 17, 2024 | 0.0222 | 0 | +0.00(+1.37%) | |||
Jan 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 7,733 | -0.00(-12.40%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,590 | +0.00(+13.64%) |
Jan 10, 2024 | 0.0220 | 0 | +0.00(+15.79%) | |||
Jan 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-13.64%) |
Dec 29, 2023 | 0.0220 | 0 | +0.01(+46.67%) | |||
Dec 28, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 92,750 | -0.01(-40.00%) |
Dec 27, 2023 | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 33,050 | +0.00(+22.55%) |
Dec 26, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 500 | -0.00(-9.33%) |
Dec 21, 2023 | 0.0225 | 0 | +0.00(+22.95%) | |||
Dec 20, 2023 | 0.0187 | 0.0196 | 0.0183 | 0.0183 | 32,000 | -0.00(-2.66%) |
Dec 19, 2023 | 0.0202 | 0.0202 | 0.0188 | 0.0188 | 40,000 | +0.00(+2.73%) |
Dec 15, 2023 | 0.0183 | 0 | -0.00(-8.50%) | |||
Dec 14, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 21,800 | +0.00(+8.11%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0179 | 0.0185 | 44,650 | -0.00(-7.50%) |
Dec 12, 2023 | 0.0215 | 0.0215 | 0.0197 | 0.0200 | 113,000 | +0.00(+1.01%) |
Dec 11, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 20,000 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0180 | 0 | -0.00(-2.17%) | |||
Dec 05, 2023 | 0.0184 | 0 | +0.00(+0.55%) | |||
Dec 04, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 4,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,000 | -0.00(-12.86%) |
Nov 30, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 19,200 | +0.00(+5.00%) |
Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+15.61%) |
Nov 15, 2023 | 0.0215 | 0.0215 | 0.0173 | 0.0173 | 19,000 | +0.00(+15.33%) |
Nov 14, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 20,000 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0197 | 0.0197 | 0.0180 | 0.0180 | 10,029 | -0.00(-1.64%) |
Nov 08, 2023 | 0.0183 | 0 | +0.00(+22.00%) | |||
Nov 07, 2023 | 0.0215 | 0.0215 | 0.0150 | 0.0150 | 267,932 | -0.00(-14.29%) |
Nov 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,400 | -0.00(-7.89%) |
Nov 03, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 600 | -0.00(-13.64%) |
Oct 31, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+10.00%) |
Oct 20, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
Oct 16, 2023 | 0.0215 | 0 | -0.00(-2.27%) | |||
Oct 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,023 | -0.00(-2.65%) |
Oct 10, 2023 | 0.0226 | 0 | +0.00(+7.62%) | |||
Sep 26, 2023 | 0.0210 | 0 | -0.00(-16.00%) | |||
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Sep 19, 2023 | 0.0200 | 0 | -0.01(-28.06%) | |||
Sep 14, 2023 | 0.0278 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0278 | 0 | -0.00(-7.33%) | |||
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+36.36%) |
Sep 05, 2023 | 0.0220 | 0 | +0.00(+29.41%) | |||
Sep 01, 2023 | 0.0251 | 0.0315 | 0.0170 | 0.0170 | 404,000 | -0.01(-23.08%) |
Aug 31, 2023 | 0.0260 | 0.0299 | 0.0221 | 0.0221 | 32,326 | -0.01(-29.84%) |
Aug 29, 2023 | 0.0315 | 0 | +0.01(+23.05%) | |||
Aug 28, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4,000 | +0.00(+8.02%) |
Aug 24, 2023 | 0.0237 | 0 | +0.00(+18.50%) | |||
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,461 | -0.00(-4.76%) |
Aug 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 22,500 | -0.00(-19.23%) |
Aug 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,700 | +0.00(+18.18%) |
Aug 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+10.00%) |
Aug 16, 2023 | 0.0200 | 0 | -0.01(-21.57%) | |||
Aug 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 20,000 | +0.01(+27.50%) |
Aug 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 105,000 | -0.01(-24.81%) |
Aug 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 25,100 | -0.00(-6.67%) |
Aug 09, 2023 | 0.0285 | 0 | +0.00(+12.20%) | |||
Aug 08, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | -0.00(-9.29%) |
Aug 03, 2023 | 0.0280 | 0 | -0.00(-4.44%) | |||
Aug 02, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 6,000 | -0.00(-4.87%) |
Aug 01, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2,500 | +0.00(+5.48%) |
Jul 28, 2023 | 0.0292 | 0 | -0.00(-5.81%) | |||
Jul 24, 2023 | 0.0310 | 0 | +0.00(+3.33%) | |||
Jul 21, 2023 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | 19,751 | +0.00(+20.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,000 | +0.00(+17.37%) |
Jul 19, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2,000 | -0.00(-15.48%) |
Jul 18, 2023 | 0.0338 | 0.0338 | 0.0252 | 0.0252 | 1,930 | -0.01(-21.98%) |
Jul 17, 2023 | 0.0385 | 0.0385 | 0.0323 | 0.0323 | 3,560 | +0.00(+7.67%) |
Jul 13, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.01(+16.67%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.00(-0.33%) |
Jul 10, 2023 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 8,800 | +0.00(+0.33%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.00(-3.54%) |
Jul 05, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 100,000 | -0.00(-11.14%) |
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0350 | 0 | +0.01(+32.58%) | |||
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 40,000 | +0.00(+10.00%) |
Jun 26, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 180 | -0.01(-22.58%) |
Jun 23, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.01(+43.52%) |
Jun 22, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,680 | -0.01(-36.47%) |
Jun 21, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0340 | 60,270 | -0.00(-7.10%) |
Jun 16, 2023 | 0.0366 | 10 | +0.00(+11.59%) | |||
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0328 | 28,599 | +0.00(+12.71%) |
Jun 14, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 26,650 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0291 | 0 | -0.00(-3.00%) | |||
Jun 09, 2023 | 0.0346 | 0.0346 | 0.0300 | 0.0300 | 3,400 | -0.00(-12.02%) |
Jun 05, 2023 | 0.0341 | 0 | -0.00(-2.57%) | |||
Jun 01, 2023 | 0.0350 | 0 | +0.00(+1.16%) | |||
May 25, 2023 | 0.0346 | 0 | -0.00(-1.98%) | |||
May 22, 2023 | 0.0353 | 0 | +0.00(+2.32%) | |||
May 17, 2023 | 0.0345 | 0 | +0.00(+4.23%) | |||
May 16, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 10,000 | +0.00(+13.75%) |
May 15, 2023 | 0.0297 | 0.0297 | 0.0291 | 0.0291 | 66,000 | -0.00(-0.68%) |
May 12, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2,300 | -0.00(-9.85%) |
May 09, 2023 | 0.0325 | 0 | +0.01(+28.46%) | |||
May 08, 2023 | 0.0385 | 0.0400 | 0.0253 | 0.0253 | 15,358 | -0.00(-2.69%) |
May 04, 2023 | 0.0260 | 0 | -0.01(-19.00%) | |||
May 03, 2023 | 0.0350 | 0.0350 | 0.0321 | 0.0321 | 10,000 | +0.00(+0.31%) |
May 02, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,900 | -0.00(-8.57%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.86%) |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0293 | 0.0347 | 102,757 | -0.01(-13.25%) |
Apr 27, 2023 | 0.0291 | 0.0400 | 0.0291 | 0.0400 | 1,400 | +0.00(+5.26%) |
Apr 25, 2023 | 0.0380 | 0 | +0.00(+0.53%) | |||
Apr 21, 2023 | 0.0378 | 0 | +0.00(+14.55%) | |||
Apr 19, 2023 | 0.0330 | 0 | -0.00(-2.94%) | |||
Apr 17, 2023 | 0.0340 | 1 | -0.01(-28.27%) | |||
Apr 14, 2023 | 0.0389 | 0.0498 | 0.0365 | 0.0474 | 31,149 | +0.01(+21.85%) |
Apr 13, 2023 | 0.0417 | 0.0417 | 0.0389 | 0.0389 | 1,200 | +0.00(+12.43%) |
Apr 12, 2023 | 0.0409 | 0.0409 | 0.0346 | 0.0346 | 28,000 | -0.00(-6.49%) |
Apr 10, 2023 | 0.0370 | 0 | -0.00(-6.57%) | |||
Apr 06, 2023 | 0.0400 | 0.0400 | 0.0396 | 0.0396 | 8,222 | +0.00(+7.03%) |
Apr 05, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,000 | +0.00(+8.82%) |
Apr 04, 2023 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 30,000 | -0.00(-8.11%) |
Mar 31, 2023 | 0.0370 | 0 | -0.00(-7.50%) | |||
Mar 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-1.41%) |
Mar 23, 2023 | 0.0355 | 0 | +0.00(+8.90%) | |||
Mar 20, 2023 | 0.0326 | 0 | -0.00(-10.19%) | |||
Mar 16, 2023 | 0.0363 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0363 | 0.0363 | 0.0325 | 0.0363 | 2,500 | +0.00(+11.69%) |
Mar 14, 2023 | 0.0325 | 0.0340 | 0.0325 | 0.0325 | 54,062 | -0.01(-23.89%) |
Mar 13, 2023 | 0.0427 | 0.0427 | 0.0414 | 0.0427 | 57,150 | +0.00(+12.96%) |
Mar 10, 2023 | 0.0325 | 0.0378 | 0.0325 | 0.0378 | 70,000 | +0.00(+2.72%) |
Mar 09, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 2,000 | -0.00(-5.64%) |
Mar 08, 2023 | 0.0356 | 0.0390 | 0.0340 | 0.0390 | 109,501 | +0.00(+5.98%) |
Mar 06, 2023 | 0.0368 | 0 | -0.00(-1.87%) | |||
Mar 03, 2023 | 0.0356 | 0.0400 | 0.0356 | 0.0375 | 33,500 | +0.00(+1.35%) |