Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 2,089 | -0.05(-2.78%) |
Feb 28, 2024 | 1.845 | 1.890 | 1.800 | 1.800 | 986 | -0.05(-2.70%) |
Feb 27, 2024 | 1.890 | 1.900 | 1.800 | 1.850 | 1,513 | +0.00(+0.00%) |
Feb 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 4,849 | -0.06(-3.14%) |
Feb 23, 2024 | 1.940 | 1.940 | 1.770 | 1.910 | 1,062 | +0.09(+4.95%) |
Feb 22, 2024 | 1.880 | 1.880 | 1.820 | 1.820 | 2,959 | -0.05(-2.93%) |
Feb 21, 2024 | 1.864 | 1.930 | 1.864 | 1.875 | 1,887 | -0.02(-1.32%) |
Feb 20, 2024 | 1.850 | 1.940 | 1.850 | 1.900 | 1,102 | -0.04(-2.06%) |
Feb 16, 2024 | 1.890 | 1.940 | 1.820 | 1.940 | 1,779 | +0.00(+0.00%) |
Feb 15, 2024 | 1.870 | 1.940 | 1.870 | 1.940 | 420 | +0.00(+0.00%) |
Feb 14, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 10,517 | -0.06(-3.00%) |
Feb 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 287 | +0.16(+8.61%) |
Feb 12, 2024 | 2.000 | 2.000 | 1.840 | 1.841 | 1,250 | -0.07(-3.59%) |
Feb 09, 2024 | 2.010 | 2.010 | 1.810 | 1.910 | 1,102 | +0.01(+0.53%) |
Feb 08, 2024 | 1.821 | 1.970 | 1.820 | 1.900 | 1,888 | -0.09(-4.52%) |
Feb 07, 2024 | 1.780 | 1.990 | 1.780 | 1.990 | 4,693 | +0.06(+3.11%) |
Feb 06, 2024 | 2.000 | 2.000 | 1.910 | 1.930 | 21,434 | -0.01(-0.52%) |
Feb 05, 2024 | 1.880 | 1.940 | 1.840 | 1.940 | 878 | -0.05(-2.51%) |
Feb 02, 2024 | 1.990 | 1.990 | 1.830 | 1.990 | 4,627 | -0.01(-0.50%) |
Jan 31, 2024 | 2.000 | 181 | +0.01(+0.50%) | |||
Jan 30, 2024 | 1.840 | 1.990 | 1.840 | 1.990 | 408 | -0.01(-0.50%) |
Jan 29, 2024 | 2.000 | 2.000 | 1.820 | 2.000 | 646 | +0.07(+3.90%) |
Jan 26, 2024 | 1.851 | 1.925 | 1.851 | 1.925 | 792 | -0.08(-4.23%) |
Jan 25, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 225 | +0.10(+5.24%) |
Jan 24, 2024 | 1.960 | 1.960 | 1.832 | 1.910 | 2,622 | +0.05(+2.69%) |
Jan 23, 2024 | 2.050 | 2.050 | 1.860 | 1.860 | 1,850 | -0.12(-6.06%) |
Jan 22, 2024 | 1.970 | 1.980 | 1.851 | 1.980 | 6,190 | +0.06(+3.13%) |
Jan 19, 2024 | 1.965 | 2.040 | 1.901 | 1.920 | 4,223 | -0.15(-7.25%) |
Jan 18, 2024 | 1.940 | 2.070 | 1.900 | 2.070 | 1,819 | -0.01(-0.48%) |
Jan 17, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 366 | +0.02(+0.97%) |
Jan 16, 2024 | 2.060 | 2.060 | 2.000 | 2.060 | 4,153 | -0.04(-1.90%) |
Jan 12, 2024 | 2.190 | 2.190 | 2.100 | 2.100 | 653 | -0.13(-5.83%) |
Jan 10, 2024 | 2.230 | 24 | +0.08(+3.72%) | |||
Jan 09, 2024 | 2.200 | 2.200 | 2.000 | 2.150 | 1,102 | -0.04(-1.83%) |
Jan 08, 2024 | 2.100 | 2.190 | 2.020 | 2.190 | 7,447 | -0.10(-4.37%) |
Jan 05, 2024 | 2.290 | 2.290 | 2.100 | 2.290 | 753 | +0.00(+0.00%) |
Jan 04, 2024 | 2.200 | 2.290 | 2.200 | 2.290 | 5,799 | -0.05(-2.14%) |
Jan 03, 2024 | 2.180 | 2.340 | 2.120 | 2.340 | 940 | -0.09(-3.70%) |
Jan 02, 2024 | 2.430 | 2.430 | 2.180 | 2.430 | 1,749 | +0.21(+9.46%) |
Dec 29, 2023 | 2.150 | 2.300 | 2.150 | 2.220 | 11,852 | +0.09(+4.23%) |
Dec 28, 2023 | 2.170 | 2.300 | 2.130 | 2.130 | 4,337 | +0.04(+1.91%) |
Dec 27, 2023 | 2.400 | 2.400 | 2.050 | 2.090 | 12,347 | +0.09(+4.76%) |
Dec 26, 2023 | 1.990 | 2.074 | 1.980 | 1.995 | 5,620 | -0.11(-5.23%) |
Dec 22, 2023 | 2.200 | 2.200 | 2.060 | 2.105 | 2,326 | +0.07(+3.67%) |
Dec 21, 2023 | 2.020 | 2.080 | 2.020 | 2.030 | 2,674 | +0.14(+7.43%) |
Dec 20, 2023 | 1.930 | 1.930 | 1.810 | 1.890 | 10,401 | -0.01(-0.53%) |
Dec 19, 2023 | 1.900 | 2.030 | 1.900 | 1.900 | 4,067 | -0.07(-3.31%) |
Dec 18, 2023 | 1.900 | 2.000 | 1.900 | 1.965 | 2,594 | -0.03(-1.75%) |
Dec 15, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 1,012 | +0.00(+0.00%) |
Dec 14, 2023 | 1.900 | 2.030 | 1.900 | 2.000 | 4,252 | -0.03(-1.48%) |
Dec 13, 2023 | 2.000 | 2.100 | 1.965 | 2.030 | 9,748 | -0.09(-4.25%) |
Dec 12, 2023 | 2.130 | 2.130 | 2.060 | 2.120 | 3,861 | +0.01(+0.47%) |
Dec 11, 2023 | 2.070 | 2.130 | 2.050 | 2.110 | 5,731 | -0.02(-0.94%) |
Dec 08, 2023 | 2.150 | 2.220 | 2.060 | 2.130 | 2,693 | -0.12(-5.33%) |
Dec 07, 2023 | 2.167 | 2.280 | 2.167 | 2.250 | 1,317 | +0.08(+3.69%) |
Dec 06, 2023 | 2.183 | 2.183 | 2.130 | 2.170 | 4,308 | +0.01(+0.46%) |
Dec 05, 2023 | 2.195 | 2.205 | 2.120 | 2.160 | 2,145 | -0.01(-0.56%) |
Dec 04, 2023 | 2.200 | 2.280 | 2.100 | 2.172 | 18,098 | -0.03(-1.27%) |
Dec 01, 2023 | 2.116 | 2.280 | 2.050 | 2.200 | 1,905 | -0.08(-3.51%) |
Nov 30, 2023 | 2.280 | 2.280 | 2.100 | 2.280 | 639 | +0.00(+0.00%) |
Nov 29, 2023 | 2.190 | 2.280 | 2.190 | 2.280 | 2,082 | +0.03(+1.33%) |
Nov 28, 2023 | 2.020 | 2.280 | 2.020 | 2.250 | 1,849 | +0.06(+2.74%) |
Nov 27, 2023 | 2.190 | 2.280 | 2.100 | 2.190 | 1,899 | +0.00(+0.00%) |
Nov 24, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 137 | -0.09(-3.95%) |
Nov 22, 2023 | 2.145 | 2.280 | 2.100 | 2.280 | 1,454 | +0.09(+4.11%) |
Nov 21, 2023 | 2.185 | 2.190 | 2.185 | 2.190 | 305 | +0.02(+0.83%) |
Nov 20, 2023 | 2.030 | 2.280 | 2.030 | 2.172 | 1,126 | -0.09(-3.89%) |
Nov 17, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 345 | +0.07(+3.20%) |
Nov 16, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 409 | +0.09(+4.29%) |
Nov 15, 2023 | 2.210 | 2.280 | 2.100 | 2.100 | 1,889 | -0.10(-4.55%) |
Nov 14, 2023 | 2.000 | 2.200 | 2.000 | 2.200 | 1,412 | +0.11(+5.26%) |
Nov 13, 2023 | 2.260 | 2.280 | 2.090 | 2.090 | 5,274 | -0.02(-0.95%) |
Nov 10, 2023 | 2.195 | 2.195 | 2.110 | 2.110 | 3,475 | -0.04(-1.86%) |
Nov 09, 2023 | 2.180 | 2.280 | 2.150 | 2.150 | 600 | +0.12(+5.91%) |
Nov 08, 2023 | 2.200 | 2.300 | 2.030 | 2.030 | 6,207 | -0.07(-3.33%) |
Nov 07, 2023 | 2.100 | 2.210 | 2.100 | 2.100 | 6,951 | +0.00(+0.05%) |
Nov 06, 2023 | 2.177 | 2.190 | 2.099 | 2.099 | 4,834 | -0.09(-4.16%) |
Nov 03, 2023 | 2.130 | 2.350 | 2.130 | 2.190 | 4,431 | -0.06(-2.67%) |
Nov 02, 2023 | 2.340 | 2.340 | 2.110 | 2.250 | 3,824 | -0.10(-4.26%) |
Oct 30, 2023 | 2.350 | 140 | +0.00(+0.00%) | |||
Oct 27, 2023 | 2.340 | 2.350 | 2.100 | 2.350 | 1,852 | +0.09(+3.98%) |
Oct 26, 2023 | 2.250 | 2.260 | 2.100 | 2.260 | 624 | -0.10(-4.24%) |
Oct 25, 2023 | 2.350 | 2.360 | 2.185 | 2.360 | 2,182 | +0.16(+7.27%) |
Oct 24, 2023 | 2.200 | 2.220 | 2.100 | 2.200 | 8,848 | +0.00(+0.00%) |
Oct 23, 2023 | 2.420 | 2.440 | 2.200 | 2.200 | 1,800 | -0.36(-14.06%) |
Oct 20, 2023 | 2.395 | 2.560 | 2.395 | 2.560 | 536 | +0.11(+4.49%) |
Oct 19, 2023 | 2.400 | 2.450 | 2.400 | 2.450 | 210 | +0.02(+0.82%) |
Oct 18, 2023 | 2.530 | 2.530 | 2.270 | 2.430 | 3,629 | +0.15(+6.58%) |
Oct 17, 2023 | 2.440 | 2.440 | 2.280 | 2.280 | 3,094 | -0.07(-2.98%) |
Oct 16, 2023 | 2.300 | 2.350 | 2.300 | 2.350 | 1,790 | -0.04(-1.67%) |
Oct 13, 2023 | 2.357 | 2.560 | 2.357 | 2.390 | 1,035 | +0.10(+4.37%) |
Oct 12, 2023 | 2.390 | 2.390 | 2.290 | 2.290 | 455 | -0.06(-2.35%) |
Oct 11, 2023 | 2.337 | 2.470 | 2.290 | 2.345 | 928 | +0.06(+2.40%) |
Oct 10, 2023 | 2.308 | 2.308 | 2.290 | 2.290 | 1,242 | -0.06(-2.55%) |
Oct 09, 2023 | 2.350 | 2.350 | 2.280 | 2.350 | 698 | +0.00(+0.00%) |
Oct 06, 2023 | 2.227 | 2.350 | 2.200 | 2.350 | 4,636 | +0.04(+1.73%) |
Oct 05, 2023 | 2.265 | 2.310 | 2.200 | 2.310 | 2,325 | +0.11(+5.00%) |
Oct 04, 2023 | 2.190 | 2.360 | 2.140 | 2.200 | 6,343 | -0.10(-4.35%) |
Oct 03, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 3,951 | -0.20(-8.00%) |
Oct 02, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 525 | +0.10(+4.17%) |
Sep 29, 2023 | 2.550 | 2.550 | 2.400 | 2.400 | 1,287 | -0.13(-5.14%) |
Sep 28, 2023 | 2.500 | 2.530 | 2.500 | 2.530 | 534 | +0.10(+4.20%) |
Sep 27, 2023 | 2.500 | 2.500 | 2.400 | 2.428 | 3,565 | -0.10(-4.03%) |
Sep 26, 2023 | 2.560 | 2.560 | 2.400 | 2.530 | 10,533 | +0.05(+2.02%) |
Sep 25, 2023 | 2.600 | 2.480 | 2.480 | 2.480 | 1,474 | -0.17(-6.42%) |
Sep 22, 2023 | 2.700 | 2.700 | 2.500 | 2.650 | 6,092 | -0.10(-3.64%) |
Sep 21, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 568 | +0.25(+10.00%) |
Sep 20, 2023 | 2.750 | 2.750 | 2.500 | 2.500 | 7,933 | -0.38(-13.19%) |
Sep 19, 2023 | 2.670 | 3.010 | 2.670 | 2.880 | 7,393 | -0.09(-3.03%) |
Sep 18, 2023 | 2.838 | 2.970 | 2.750 | 2.970 | 4,497 | +0.22(+8.00%) |
Sep 15, 2023 | 3.000 | 3.050 | 2.750 | 2.750 | 35,247 | -0.80(-22.54%) |
Sep 14, 2023 | 3.450 | 3.550 | 3.450 | 3.550 | 364 | +0.06(+1.72%) |
Sep 13, 2023 | 3.250 | 3.490 | 3.250 | 3.490 | 2,159 | -0.01(-0.29%) |
Sep 12, 2023 | 3.580 | 3.580 | 3.400 | 3.500 | 4,546 | -0.41(-10.49%) |
Sep 11, 2023 | 4.050 | 4.050 | 3.620 | 3.910 | 1,975 | +0.01(+0.26%) |
Sep 08, 2023 | 3.700 | 3.900 | 3.650 | 3.900 | 4,784 | +0.20(+5.41%) |
Sep 07, 2023 | 3.800 | 3.900 | 3.700 | 3.700 | 1,109 | -0.80(-17.78%) |
Sep 06, 2023 | 4.447 | 4.500 | 4.300 | 4.500 | 971 | -0.25(-5.26%) |
Sep 05, 2023 | 4.500 | 4.750 | 4.290 | 4.750 | 5,290 | +0.91(+23.70%) |
Sep 01, 2023 | 3.840 | 4.140 | 3.800 | 3.840 | 13,489 | +0.71(+22.68%) |
Aug 31, 2023 | 2.650 | 3.230 | 2.500 | 3.130 | 11,439 | +0.73(+30.42%) |
Aug 30, 2023 | 2.400 | 2.500 | 2.400 | 2.400 | 937 | -0.10(-4.00%) |
Aug 29, 2023 | 2.580 | 2.630 | 2.450 | 2.500 | 9,597 | -0.27(-9.75%) |
Aug 28, 2023 | 2.510 | 2.790 | 2.490 | 2.770 | 28,836 | +0.35(+14.46%) |
Aug 25, 2023 | 2.400 | 2.540 | 2.400 | 2.420 | 6,197 | +0.02(+0.83%) |
Aug 24, 2023 | 2.400 | 2.540 | 2.300 | 2.400 | 8,223 | -0.09(-3.61%) |
Aug 23, 2023 | 2.500 | 2.540 | 2.400 | 2.490 | 4,801 | -0.01(-0.40%) |
Aug 22, 2023 | 2.340 | 2.500 | 2.340 | 2.500 | 1,750 | +0.18(+7.76%) |
Aug 21, 2023 | 2.300 | 2.450 | 2.300 | 2.320 | 1,931 | -0.18(-7.20%) |
Aug 18, 2023 | 2.450 | 2.500 | 2.200 | 2.500 | 6,538 | -0.13(-4.94%) |
Aug 17, 2023 | 2.581 | 2.640 | 2.570 | 2.630 | 6,587 | -0.05(-1.87%) |
Aug 16, 2023 | 2.600 | 2.710 | 2.600 | 2.680 | 2,037 | +0.09(+3.47%) |
Aug 15, 2023 | 2.590 | 2.720 | 2.530 | 2.590 | 5,528 | -0.12(-4.25%) |
Aug 14, 2023 | 2.700 | 2.720 | 2.700 | 2.705 | 2,296 | -0.00(-0.18%) |
Aug 11, 2023 | 2.720 | 2.720 | 2.710 | 2.710 | 1,983 | -0.02(-0.91%) |
Aug 10, 2023 | 2.650 | 2.870 | 2.580 | 2.735 | 2,940 | +0.05(+1.96%) |
Aug 09, 2023 | 2.800 | 2.800 | 2.683 | 2.683 | 1,004 | -0.10(-3.68%) |
Aug 08, 2023 | 2.870 | 2.920 | 2.705 | 2.785 | 10,093 | -0.01(-0.54%) |
Aug 07, 2023 | 2.740 | 3.000 | 2.740 | 2.800 | 6,456 | -0.10(-3.45%) |
Aug 04, 2023 | 2.900 | 2.950 | 2.900 | 2.900 | 5,025 | +0.00(+0.00%) |
Aug 03, 2023 | 2.970 | 2.970 | 2.900 | 2.900 | 1,647 | -0.10(-3.33%) |
Aug 02, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 992 | +0.00(+0.00%) |
Aug 01, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 5,927 | +0.00(+0.00%) |
Jul 31, 2023 | 3.000 | 3.000 | 2.900 | 3.000 | 1,472 | +0.00(+0.00%) |
Jul 28, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 698 | -0.02(-0.66%) |
Jul 27, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 457 | +0.04(+1.51%) |
Jul 26, 2023 | 3.060 | 3.060 | 2.975 | 2.975 | 453 | -0.12(-4.03%) |
Jul 25, 2023 | 3.040 | 3.100 | 2.984 | 3.100 | 3,381 | +0.06(+1.97%) |
Jul 24, 2023 | 3.250 | 3.250 | 3.040 | 3.040 | 1,059 | +0.04(+1.33%) |
Jul 21, 2023 | 3.260 | 3.300 | 3.000 | 3.000 | 16,788 | -0.01(-0.41%) |
Jul 20, 2023 | 2.980 | 3.170 | 2.980 | 3.013 | 5,298 | +0.01(+0.42%) |
Jul 19, 2023 | 3.180 | 3.180 | 3.000 | 3.000 | 5,139 | +0.00(+0.00%) |
Jul 18, 2023 | 3.010 | 3.180 | 2.930 | 3.000 | 18,566 | -0.18(-5.66%) |
Jul 17, 2023 | 3.180 | 3.180 | 3.010 | 3.180 | 4,867 | +0.00(+0.00%) |
Jul 14, 2023 | 3.130 | 3.180 | 3.095 | 3.180 | 2,486 | +0.05(+1.60%) |
Jul 13, 2023 | 3.000 | 3.130 | 3.000 | 3.130 | 2,400 | +0.05(+1.62%) |
Jul 12, 2023 | 3.080 | 3.080 | 3.000 | 3.080 | 1,307 | +0.08(+2.67%) |
Jul 11, 2023 | 2.975 | 3.050 | 2.975 | 3.000 | 1,761 | -0.10(-3.23%) |
Jul 10, 2023 | 3.080 | 3.100 | 2.900 | 3.100 | 6,308 | +0.06(+2.14%) |
Jul 07, 2023 | 3.050 | 3.090 | 2.959 | 3.035 | 6,856 | +0.03(+1.00%) |
Jul 06, 2023 | 3.080 | 3.100 | 2.990 | 3.005 | 1,820 | +0.04(+1.52%) |
Jul 05, 2023 | 3.070 | 3.130 | 2.960 | 2.960 | 9,966 | -0.17(-5.43%) |
Jul 03, 2023 | 3.080 | 3.130 | 3.080 | 3.130 | 1,142 | +0.01(+0.48%) |
Jun 30, 2023 | 3.010 | 3.130 | 3.010 | 3.115 | 2,534 | -0.01(-0.48%) |
Jun 29, 2023 | 3.000 | 3.130 | 3.000 | 3.130 | 5,130 | +0.09(+2.96%) |
Jun 28, 2023 | 3.065 | 3.130 | 2.940 | 3.040 | 6,150 | -0.09(-2.88%) |
Jun 27, 2023 | 3.000 | 3.140 | 3.000 | 3.130 | 4,333 | +0.13(+4.28%) |
Jun 26, 2023 | 3.400 | 3.550 | 2.930 | 3.002 | 36,377 | -0.55(-15.55%) |
Jun 23, 2023 | 3.590 | 3.590 | 3.500 | 3.554 | 1,863 | -0.05(-1.28%) |
Jun 22, 2023 | 3.500 | 3.680 | 3.400 | 3.600 | 6,883 | -0.07(-1.91%) |
Jun 21, 2023 | 3.600 | 3.670 | 3.500 | 3.670 | 8,796 | -0.04(-1.08%) |
Jun 20, 2023 | 3.600 | 3.710 | 3.400 | 3.710 | 16,047 | -0.09(-2.37%) |
Jun 16, 2023 | 4.000 | 4.000 | 3.800 | 3.800 | 664 | -0.20(-5.00%) |
Jun 15, 2023 | 4.000 | 4.000 | 3.800 | 4.000 | 2,568 | +3.98(+18504.65%) |
May 04, 2023 | 0.0215 | 0 | +0.00(+4.88%) | |||
May 03, 2023 | 0.0200 | 0.0220 | 0.0181 | 0.0205 | 1,116,517 | +0.00(+15.17%) |
May 02, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0178 | 661,906 | -0.00(-5.82%) |
May 01, 2023 | 0.0155 | 0.0200 | 0.0155 | 0.0189 | 2,049,503 | +0.00(+5.00%) |
Apr 28, 2023 | 0.0149 | 0.0200 | 0.0137 | 0.0180 | 2,751,150 | +0.00(+5.88%) |
Apr 27, 2023 | 0.0195 | 0.0200 | 0.0170 | 0.0170 | 629,148 | -0.00(-8.11%) |
Apr 26, 2023 | 0.0185 | 0.0205 | 0.0185 | 0.0185 | 1,405,070 | -0.00(-1.60%) |
Apr 25, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0188 | 791,303 | -0.00(-2.59%) |
Apr 24, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0193 | 540,584 | +0.00(+1.58%) |
Apr 21, 2023 | 0.0200 | 0.0224 | 0.0185 | 0.0190 | 774,986 | -0.00(-6.40%) |
Apr 20, 2023 | 0.0185 | 0.0205 | 0.0185 | 0.0203 | 562,655 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0203 | 175,050 | -0.00(-3.33%) |
Apr 18, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 76,968 | +0.00(+6.06%) |
Apr 17, 2023 | 0.0200 | 0.0212 | 0.0187 | 0.0198 | 2,120,546 | -0.00(-3.88%) |
Apr 14, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0206 | 253,575 | -0.00(-1.90%) |
Apr 13, 2023 | 0.0200 | 0.0215 | 0.0200 | 0.0210 | 637,430 | -0.00(-2.33%) |
Apr 12, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0215 | 197,305 | +0.00(+2.38%) |
Apr 11, 2023 | 0.0215 | 0.0230 | 0.0200 | 0.0210 | 337,356 | +0.00(+2.44%) |
Apr 10, 2023 | 0.0143 | 0.0226 | 0.0143 | 0.0205 | 202,370 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0242 | 0.0242 | 0.0200 | 0.0205 | 202,950 | +0.00(+0.99%) |
Apr 05, 2023 | 0.0186 | 0.0220 | 0.0186 | 0.0203 | 3,540,430 | -0.00(-3.33%) |
Apr 04, 2023 | 0.0207 | 0.0250 | 0.0207 | 0.0210 | 499,948 | -0.00(-8.70%) |
Apr 03, 2023 | 0.0226 | 0.0250 | 0.0220 | 0.0230 | 528,320 | +0.00(+1.32%) |
Mar 31, 2023 | 0.0201 | 0.0230 | 0.0201 | 0.0227 | 1,598,417 | +0.00(+8.10%) |
Mar 30, 2023 | 0.0204 | 0.0230 | 0.0200 | 0.0210 | 484,815 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0204 | 0.0220 | 0.0185 | 0.0210 | 318,980 | +0.00(+3.45%) |
Mar 28, 2023 | 0.0175 | 0.0220 | 0.0175 | 0.0203 | 916,614 | +0.00(+9.73%) |
Mar 27, 2023 | 0.0150 | 0.0233 | 0.0149 | 0.0185 | 480,950 | -0.00(-9.76%) |
Mar 24, 2023 | 0.0166 | 0.0205 | 0.0166 | 0.0205 | 457,273 | +0.00(+2.50%) |
Mar 23, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 2,672,711 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0210 | 0.0212 | 0.0200 | 0.0200 | 212,861 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0166 | 0.0210 | 0.0166 | 0.0200 | 567,158 | +0.00(+2.56%) |
Mar 20, 2023 | 0.0190 | 0.0210 | 0.0161 | 0.0195 | 2,279,804 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0205 | 0.0210 | 0.0190 | 0.0210 | 908,745 | +0.00(+5.00%) |
Mar 16, 2023 | 0.0200 | 0.0222 | 0.0190 | 0.0200 | 190,952 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 1,116,893 | -0.00(-0.99%) |
Mar 14, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0202 | 1,148,497 | -0.00(-8.18%) |
Mar 13, 2023 | 0.0216 | 0.0230 | 0.0200 | 0.0220 | 545,937 | -0.00(-3.08%) |
Mar 10, 2023 | 0.0225 | 0.0241 | 0.0221 | 0.0227 | 268,077 | -0.00(-3.40%) |
Mar 09, 2023 | 0.0230 | 0.0242 | 0.0226 | 0.0235 | 252,891 | -0.00(-6.00%) |
Mar 08, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0250 | 205,161 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0221 | 0.0250 | 0.0221 | 0.0250 | 517,592 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0220 | 0.0250 | 0.0200 | 0.0250 | 1,257,713 | +0.00(+2.04%) |
Mar 03, 2023 | 0.0215 | 0.0245 | 0.0215 | 0.0245 | 626,865 | +0.00(+2.94%) |
Mar 02, 2023 | 0.0200 | 0.0248 | 0.0200 | 0.0238 | 912,675 | -0.00(-4.03%) |