Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.060 | 1.085 | 1.033 | 1.050 | 5,130 | +0.02(+1.76%) |
Feb 28, 2024 | 1.070 | 1.099 | 1.020 | 1.032 | 32,674 | +0.01(+1.16%) |
Feb 27, 2024 | 1.040 | 1.070 | 1.010 | 1.020 | 10,560 | -0.05(-4.67%) |
Feb 26, 2024 | 1.095 | 1.095 | 1.049 | 1.070 | 11,599 | +0.01(+0.94%) |
Feb 23, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 11,255 | +0.00(+0.00%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.040 | 1.060 | 8,000 | +0.01(+0.95%) |
Feb 21, 2024 | 1.077 | 1.109 | 1.050 | 1.050 | 14,148 | -0.02(-1.87%) |
Feb 20, 2024 | 1.080 | 1.120 | 1.070 | 1.070 | 14,614 | -0.03(-2.73%) |
Feb 16, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 5,333 | +0.01(+0.92%) |
Feb 15, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 4,531 | +0.00(+0.00%) |
Feb 14, 2024 | 1.110 | 1.120 | 1.080 | 1.090 | 13,438 | +0.01(+0.93%) |
Feb 13, 2024 | 1.078 | 1.122 | 1.070 | 1.080 | 4,618 | +0.01(+0.93%) |
Feb 12, 2024 | 1.060 | 1.123 | 1.060 | 1.070 | 13,011 | -0.01(-0.93%) |
Feb 09, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 18,920 | -0.03(-3.05%) |
Feb 08, 2024 | 1.100 | 1.130 | 1.090 | 1.114 | 9,824 | +0.02(+2.20%) |
Feb 07, 2024 | 1.090 | 1.120 | 1.090 | 1.090 | 18,520 | +0.00(+0.00%) |
Feb 06, 2024 | 1.090 | 1.100 | 1.090 | 1.090 | 11,476 | -0.00(-0.46%) |
Feb 05, 2024 | 1.110 | 1.110 | 1.080 | 1.095 | 9,492 | +0.01(+1.39%) |
Feb 02, 2024 | 1.120 | 1.130 | 1.080 | 1.080 | 11,743 | -0.04(-3.57%) |
Feb 01, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 12,081 | +0.00(+0.00%) |
Jan 31, 2024 | 1.130 | 1.148 | 1.120 | 1.120 | 4,434 | -0.01(-0.88%) |
Jan 30, 2024 | 1.140 | 1.141 | 1.130 | 1.130 | 11,173 | +0.00(+0.00%) |
Jan 29, 2024 | 1.120 | 1.140 | 1.120 | 1.130 | 10,944 | -0.01(-0.88%) |
Jan 26, 2024 | 1.160 | 1.180 | 1.120 | 1.140 | 11,207 | -0.04(-3.39%) |
Jan 25, 2024 | 1.130 | 1.180 | 1.120 | 1.180 | 12,673 | +0.06(+5.36%) |
Jan 24, 2024 | 1.120 | 1.148 | 1.120 | 1.120 | 17,202 | +0.00(+0.00%) |
Jan 23, 2024 | 1.120 | 1.140 | 1.120 | 1.120 | 10,160 | +0.00(+0.00%) |
Jan 22, 2024 | 1.120 | 1.144 | 1.120 | 1.120 | 4,783 | -0.00(-0.20%) |
Jan 19, 2024 | 1.130 | 1.147 | 1.102 | 1.122 | 4,964 | +0.02(+2.12%) |
Jan 18, 2024 | 1.095 | 1.130 | 1.089 | 1.099 | 3,970 | +0.00(+0.09%) |
Jan 17, 2024 | 1.120 | 1.150 | 1.088 | 1.098 | 15,588 | -0.04(-3.20%) |
Jan 16, 2024 | 1.110 | 1.150 | 1.110 | 1.134 | 5,825 | +0.00(+0.38%) |
Jan 12, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 22,121 | -0.02(-1.74%) |
Jan 11, 2024 | 1.150 | 1.193 | 1.143 | 1.150 | 10,961 | -0.05(-3.87%) |
Jan 10, 2024 | 1.181 | 1.200 | 1.161 | 1.196 | 13,218 | +0.02(+1.38%) |
Jan 09, 2024 | 1.165 | 1.180 | 1.157 | 1.180 | 6,334 | +0.02(+1.72%) |
Jan 08, 2024 | 1.140 | 1.170 | 1.141 | 1.160 | 6,221 | +0.00(+0.09%) |
Jan 05, 2024 | 1.125 | 1.160 | 1.125 | 1.159 | 2,770 | +0.03(+2.57%) |
Jan 04, 2024 | 1.160 | 1.165 | 1.100 | 1.130 | 11,575 | -0.03(-2.16%) |
Jan 03, 2024 | 1.180 | 1.180 | 1.155 | 1.155 | 22,691 | -0.01(-1.28%) |
Jan 02, 2024 | 1.170 | 1.219 | 1.170 | 1.170 | 7,804 | +0.01(+0.86%) |
Dec 29, 2023 | 1.170 | 1.198 | 1.160 | 1.160 | 53,565 | -0.02(-1.69%) |
Dec 28, 2023 | 1.190 | 1.201 | 1.160 | 1.180 | 32,066 | -0.01(-0.84%) |
Dec 27, 2023 | 1.180 | 1.216 | 1.180 | 1.190 | 16,479 | +0.00(+0.00%) |
Dec 26, 2023 | 1.200 | 1.221 | 1.171 | 1.190 | 18,975 | -0.01(-0.42%) |
Dec 22, 2023 | 1.160 | 1.195 | 1.160 | 1.195 | 10,925 | +0.01(+1.04%) |
Dec 21, 2023 | 1.150 | 1.200 | 1.150 | 1.183 | 4,773 | +0.01(+0.66%) |
Dec 20, 2023 | 1.140 | 1.200 | 1.140 | 1.175 | 11,871 | +0.01(+0.58%) |
Dec 19, 2023 | 1.190 | 1.200 | 1.132 | 1.168 | 15,109 | -0.00(-0.15%) |
Dec 18, 2023 | 1.180 | 1.199 | 1.161 | 1.170 | 7,480 | -0.01(-0.85%) |
Dec 15, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 13,114 | -0.00(-0.02%) |
Dec 14, 2023 | 1.250 | 1.250 | 1.160 | 1.180 | 14,811 | +0.02(+1.74%) |
Dec 13, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 22,540 | +0.01(+0.87%) |
Dec 12, 2023 | 1.150 | 1.179 | 1.140 | 1.150 | 21,249 | -0.04(-3.35%) |
Dec 11, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 7,066 | -0.04(-3.26%) |
Dec 08, 2023 | 1.240 | 1.250 | 1.230 | 1.230 | 7,004 | +0.07(+5.95%) |
Dec 07, 2023 | 1.110 | 1.190 | 1.110 | 1.161 | 7,443 | +0.02(+1.83%) |
Dec 06, 2023 | 1.210 | 1.230 | 1.106 | 1.140 | 20,619 | -0.08(-6.56%) |
Dec 05, 2023 | 1.360 | 1.360 | 1.200 | 1.220 | 21,930 | -0.16(-11.59%) |
Dec 04, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 8,707 | +0.00(+0.00%) |
Dec 01, 2023 | 1.360 | 1.390 | 1.350 | 1.380 | 13,966 | -0.06(-4.17%) |
Nov 30, 2023 | 1.440 | 1.470 | 1.360 | 1.440 | 27,619 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.460 | 1.350 | 1.440 | 42,341 | +0.07(+5.11%) |
Nov 28, 2023 | 1.320 | 1.375 | 1.320 | 1.370 | 24,674 | +0.04(+3.01%) |
Nov 27, 2023 | 1.310 | 1.390 | 1.310 | 1.330 | 39,566 | +0.03(+1.92%) |
Nov 24, 2023 | 1.145 | 1.360 | 1.145 | 1.305 | 22,474 | +0.01(+1.16%) |
Nov 22, 2023 | 1.290 | 1.360 | 1.250 | 1.290 | 89,871 | +0.05(+4.03%) |
Nov 21, 2023 | 1.220 | 1.250 | 1.200 | 1.240 | 26,287 | +0.01(+0.81%) |
Nov 20, 2023 | 1.200 | 1.240 | 1.190 | 1.230 | 47,495 | +0.03(+2.50%) |
Nov 17, 2023 | 1.150 | 1.230 | 1.140 | 1.200 | 27,687 | +0.05(+4.35%) |
Nov 16, 2023 | 1.100 | 1.150 | 1.085 | 1.150 | 33,290 | +0.06(+5.50%) |
Nov 15, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 13,116 | +0.01(+0.93%) |
Nov 14, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 11,718 | +0.02(+1.89%) |
Nov 13, 2023 | 1.050 | 1.080 | 1.031 | 1.060 | 10,193 | -0.03(-2.75%) |
Nov 10, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 13,487 | -0.01(-0.91%) |
Nov 09, 2023 | 1.040 | 1.120 | 1.040 | 1.100 | 18,561 | +0.06(+5.77%) |
Nov 08, 2023 | 1.065 | 1.065 | 1.030 | 1.040 | 12,711 | -0.03(-2.80%) |
Nov 07, 2023 | 1.000 | 1.100 | 0.9955 | 1.070 | 16,335 | +0.06(+5.94%) |
Nov 06, 2023 | 1.000 | 1.070 | 1.000 | 1.010 | 16,240 | -0.01(-0.98%) |
Nov 03, 2023 | 1.080 | 1.080 | 0.9652 | 1.020 | 16,454 | -0.03(-2.86%) |
Nov 02, 2023 | 1.000 | 1.050 | 0.9651 | 1.050 | 9,700 | +0.08(+8.79%) |
Nov 01, 2023 | 0.9755 | 0.9756 | 0.9650 | 0.9652 | 16,314 | +0.00(+0.02%) |
Oct 31, 2023 | 0.9750 | 0.9812 | 0.9515 | 0.9650 | 2,288 | +0.02(+1.58%) |
Oct 30, 2023 | 1.060 | 1.060 | 0.9365 | 0.9500 | 22,377 | -0.09(-8.65%) |
Oct 27, 2023 | 0.9005 | 1.050 | 0.9005 | 1.040 | 20,835 | +0.11(+11.68%) |
Oct 26, 2023 | 0.9700 | 0.9800 | 0.9312 | 0.9312 | 2,203 | -0.03(-3.00%) |
Oct 25, 2023 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 10,719 | +0.01(+1.05%) |
Oct 24, 2023 | 1.000 | 1.050 | 0.9500 | 0.9500 | 3,487 | -0.01(-1.09%) |
Oct 23, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9605 | 2,071 | +0.03(+3.61%) |
Oct 20, 2023 | 0.9600 | 1.000 | 0.9100 | 0.9270 | 13,343 | -0.07(-7.29%) |
Oct 19, 2023 | 0.9800 | 1.010 | 0.9521 | 0.9999 | 5,754 | -0.00(-0.46%) |
Oct 18, 2023 | 1.070 | 1.075 | 0.9501 | 1.004 | 9,590 | -0.01(-0.54%) |
Oct 17, 2023 | 0.9800 | 1.084 | 0.9800 | 1.010 | 11,516 | -0.03(-2.88%) |
Oct 16, 2023 | 0.9700 | 1.060 | 0.9700 | 1.040 | 13,967 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.050 | 1.000 | 1.040 | 7,763 | -0.02(-1.89%) |
Oct 12, 2023 | 1.070 | 1.100 | 1.040 | 1.060 | 2,887 | +0.01(+0.95%) |
Oct 11, 2023 | 1.090 | 1.091 | 1.044 | 1.050 | 4,838 | -0.00(-0.01%) |
Oct 10, 2023 | 1.040 | 1.150 | 1.040 | 1.050 | 11,943 | -0.02(-2.32%) |
Oct 09, 2023 | 1.060 | 1.080 | 1.030 | 1.075 | 10,961 | -0.01(-0.46%) |
Oct 06, 2023 | 1.059 | 1.190 | 1.059 | 1.080 | 4,011 | +0.01(+0.93%) |
Oct 05, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 2,309 | -0.06(-5.31%) |
Oct 04, 2023 | 1.120 | 1.130 | 1.120 | 1.130 | 1,718 | -0.03(-2.59%) |
Oct 03, 2023 | 1.200 | 1.230 | 1.050 | 1.160 | 32,876 | +0.01(+0.87%) |
Oct 02, 2023 | 1.170 | 1.190 | 1.100 | 1.150 | 3,713 | +0.01(+0.88%) |
Sep 29, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 3,309 | +0.02(+1.79%) |
Sep 28, 2023 | 1.100 | 1.210 | 1.100 | 1.120 | 5,547 | +0.01(+0.90%) |
Sep 27, 2023 | 1.110 | 1.140 | 1.090 | 1.110 | 5,969 | +0.01(+0.91%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.079 | 1.100 | 14,526 | -0.03(-2.65%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.127 | 1.130 | 6,943 | -0.05(-4.24%) |
Sep 22, 2023 | 1.180 | 1.198 | 1.170 | 1.180 | 1,685 | -0.02(-1.66%) |
Sep 21, 2023 | 1.170 | 1.238 | 1.032 | 1.200 | 18,906 | -0.01(-0.83%) |
Sep 20, 2023 | 1.150 | 1.300 | 1.030 | 1.210 | 466,414 | +0.01(+1.26%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.190 | 1.195 | 5,778 | -0.00(-0.42%) |
Sep 18, 2023 | 1.240 | 1.260 | 1.195 | 1.200 | 8,261 | -0.02(-1.64%) |
Sep 15, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,055 | -0.01(-0.81%) |
Sep 14, 2023 | 1.240 | 1.256 | 1.230 | 1.230 | 4,452 | +0.00(+0.00%) |
Sep 13, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 7,412 | -0.02(-1.60%) |
Sep 12, 2023 | 1.260 | 1.270 | 1.240 | 1.250 | 9,209 | -0.01(-0.79%) |
Sep 11, 2023 | 1.240 | 1.290 | 1.240 | 1.260 | 9,607 | +0.02(+1.61%) |
Sep 08, 2023 | 1.280 | 1.294 | 1.240 | 1.240 | 6,708 | +0.00(+0.00%) |
Sep 07, 2023 | 1.280 | 1.288 | 1.240 | 1.240 | 7,636 | -0.02(-1.59%) |
Sep 06, 2023 | 1.270 | 1.280 | 1.260 | 1.260 | 13,661 | -0.00(-0.40%) |
Sep 05, 2023 | 1.260 | 1.265 | 1.265 | 1.265 | 1,571 | +0.00(+0.40%) |
Sep 01, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 4,963 | +0.00(+0.00%) |
Aug 31, 2023 | 1.380 | 1.385 | 1.260 | 1.260 | 8,315 | -0.05(-4.18%) |
Aug 30, 2023 | 1.310 | 1.390 | 1.310 | 1.315 | 9,198 | +0.03(+2.73%) |
Aug 29, 2023 | 1.230 | 1.340 | 1.230 | 1.280 | 26,012 | -0.02(-1.54%) |
Aug 28, 2023 | 1.280 | 1.400 | 1.280 | 1.300 | 7,258 | +0.00(+0.00%) |
Aug 25, 2023 | 1.300 | 1.400 | 1.290 | 1.300 | 14,564 | +0.00(+0.00%) |
Aug 24, 2023 | 1.310 | 1.320 | 1.250 | 1.300 | 15,813 | -0.03(-2.26%) |
Aug 23, 2023 | 1.330 | 1.340 | 1.272 | 1.330 | 8,295 | -0.01(-0.54%) |
Aug 22, 2023 | 1.390 | 1.390 | 1.280 | 1.337 | 8,659 | -0.04(-2.97%) |
Aug 21, 2023 | 1.400 | 1.410 | 1.360 | 1.378 | 3,595 | -0.02(-1.56%) |
Aug 18, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 3,985 | -0.02(-1.41%) |
Aug 17, 2023 | 1.400 | 1.430 | 1.400 | 1.420 | 10,305 | -0.01(-0.70%) |
Aug 16, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 12,274 | -0.02(-1.38%) |
Aug 15, 2023 | 1.480 | 1.480 | 1.410 | 1.450 | 7,110 | +0.03(+2.47%) |
Aug 14, 2023 | 1.480 | 1.480 | 1.400 | 1.415 | 7,006 | -0.03(-2.41%) |
Aug 11, 2023 | 1.460 | 1.462 | 1.450 | 1.450 | 5,346 | +0.00(+0.00%) |
Aug 10, 2023 | 1.430 | 1.470 | 1.430 | 1.450 | 7,293 | +0.02(+1.40%) |
Aug 09, 2023 | 1.430 | 1.505 | 1.430 | 1.430 | 4,526 | +0.00(+0.00%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 3,978 | -0.02(-1.38%) |
Aug 07, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 3,819 | +0.02(+1.40%) |
Aug 04, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 12,431 | -0.02(-1.38%) |
Aug 03, 2023 | 1.470 | 1.490 | 1.413 | 1.450 | 9,757 | -0.11(-7.05%) |
Aug 02, 2023 | 1.570 | 1.590 | 1.546 | 1.560 | 16,382 | -0.01(-0.64%) |
Aug 01, 2023 | 1.520 | 1.590 | 1.510 | 1.570 | 17,590 | +0.07(+4.67%) |
Jul 31, 2023 | 1.480 | 1.530 | 1.480 | 1.500 | 11,683 | +0.02(+1.26%) |
Jul 28, 2023 | 1.480 | 1.490 | 1.480 | 1.481 | 8,853 | -0.01(-0.58%) |
Jul 27, 2023 | 1.510 | 1.510 | 1.487 | 1.490 | 4,603 | -0.02(-1.65%) |
Jul 26, 2023 | 1.510 | 1.540 | 1.490 | 1.515 | 9,815 | -0.01(-0.66%) |
Jul 25, 2023 | 1.510 | 1.572 | 1.510 | 1.525 | 14,170 | -0.02(-0.97%) |
Jul 24, 2023 | 1.510 | 1.590 | 1.505 | 1.540 | 13,492 | +0.04(+2.67%) |
Jul 21, 2023 | 1.500 | 1.520 | 1.480 | 1.500 | 2,818 | +0.02(+1.35%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.480 | 1.480 | 13,314 | -0.01(-0.67%) |
Jul 19, 2023 | 1.460 | 1.531 | 1.460 | 1.490 | 9,545 | +0.03(+2.05%) |
Jul 18, 2023 | 1.460 | 1.520 | 1.460 | 1.460 | 6,571 | -0.04(-2.66%) |
Jul 17, 2023 | 1.460 | 1.520 | 1.460 | 1.500 | 8,166 | -0.01(-0.87%) |
Jul 14, 2023 | 1.520 | 1.550 | 1.500 | 1.513 | 29,594 | +0.01(+0.87%) |
Jul 13, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 8,816 | +0.02(+1.35%) |
Jul 12, 2023 | 1.400 | 1.540 | 1.400 | 1.480 | 32,058 | +0.07(+4.96%) |
Jul 11, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 6,461 | +0.04(+2.92%) |
Jul 10, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 8,421 | +0.02(+1.48%) |
Jul 07, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 5,511 | -0.09(-6.25%) |
Jul 06, 2023 | 1.430 | 1.460 | 1.430 | 1.440 | 5,958 | +0.00(+0.00%) |
Jul 05, 2023 | 1.440 | 1.470 | 1.440 | 1.440 | 10,588 | -0.03(-2.04%) |
Jul 03, 2023 | 1.480 | 1.480 | 1.440 | 1.470 | 3,434 | +0.03(+2.08%) |
Jun 30, 2023 | 1.450 | 1.480 | 1.440 | 1.440 | 10,240 | +0.01(+0.70%) |
Jun 29, 2023 | 1.360 | 1.440 | 1.360 | 1.430 | 4,958 | +0.00(+0.00%) |
Jun 28, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 17,318 | -0.06(-4.03%) |
Jun 27, 2023 | 1.490 | 1.491 | 1.480 | 1.490 | 2,271 | +0.00(+0.00%) |
Jun 26, 2023 | 1.490 | 1.490 | 1.454 | 1.490 | 10,737 | +0.00(+0.00%) |
Jun 23, 2023 | 1.440 | 1.490 | 1.440 | 1.490 | 7,834 | +0.04(+2.76%) |
Jun 22, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 7,622 | -0.01(-0.68%) |
Jun 21, 2023 | 1.430 | 1.460 | 1.400 | 1.460 | 11,570 | +0.02(+1.39%) |
Jun 20, 2023 | 1.480 | 1.480 | 1.380 | 1.440 | 27,910 | +0.02(+1.41%) |
Jun 16, 2023 | 1.365 | 1.420 | 1.365 | 1.420 | 8,730 | +0.05(+3.65%) |
Jun 15, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 12,870 | -0.01(-0.72%) |
Jun 14, 2023 | 1.370 | 1.380 | 1.310 | 1.380 | 15,474 | +0.05(+3.76%) |
Jun 13, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 9,350 | -0.03(-2.21%) |
Jun 12, 2023 | 1.280 | 1.370 | 1.280 | 1.360 | 12,147 | +0.06(+4.62%) |
Jun 09, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 18,577 | -0.10(-7.14%) |
Jun 08, 2023 | 1.260 | 1.426 | 1.250 | 1.400 | 38,302 | +0.16(+12.90%) |
Jun 07, 2023 | 1.380 | 1.480 | 1.240 | 1.240 | 24,018 | -0.15(-10.79%) |
Jun 06, 2023 | 1.420 | 1.418 | 1.370 | 1.390 | 11,976 | -0.01(-0.36%) |
Jun 05, 2023 | 1.450 | 1.450 | 1.380 | 1.395 | 13,685 | -0.05(-3.79%) |
Jun 02, 2023 | 1.450 | 1.460 | 1.400 | 1.450 | 27,583 | -0.01(-0.67%) |
Jun 01, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 26,855 | +0.11(+8.13%) |
May 31, 2023 | 1.370 | 1.377 | 1.347 | 1.350 | 9,605 | -0.02(-1.46%) |
May 30, 2023 | 1.330 | 1.400 | 1.330 | 1.370 | 122,701 | +0.04(+2.62%) |
May 26, 2023 | 1.390 | 1.390 | 1.320 | 1.335 | 7,168 | +0.01(+1.14%) |
May 25, 2023 | 1.377 | 1.385 | 1.320 | 1.320 | 24,621 | -0.06(-4.35%) |
May 24, 2023 | 1.350 | 1.380 | 1.350 | 1.380 | 5,503 | -0.01(-0.77%) |
May 23, 2023 | 1.440 | 1.440 | 1.391 | 1.391 | 7,407 | -0.05(-3.42%) |
May 22, 2023 | 1.360 | 1.440 | 1.360 | 1.440 | 6,782 | +0.06(+4.35%) |
May 19, 2023 | 1.360 | 1.389 | 1.355 | 1.380 | 4,036 | +0.03(+2.60%) |
May 18, 2023 | 1.330 | 1.360 | 1.330 | 1.345 | 8,325 | -0.02(-1.10%) |
May 17, 2023 | 1.330 | 1.367 | 1.330 | 1.360 | 6,740 | +0.01(+0.74%) |
May 16, 2023 | 1.400 | 1.400 | 1.340 | 1.350 | 15,063 | +0.02(+1.44%) |
May 15, 2023 | 1.350 | 1.350 | 1.320 | 1.331 | 10,489 | -0.03(-2.14%) |
May 12, 2023 | 1.360 | 1.360 | 1.330 | 1.360 | 14,421 | -0.02(-1.10%) |
May 11, 2023 | 1.390 | 1.390 | 1.360 | 1.375 | 8,791 | -0.01(-1.08%) |
May 10, 2023 | 1.450 | 1.474 | 1.390 | 1.390 | 19,646 | -0.08(-5.44%) |
May 09, 2023 | 1.510 | 1.530 | 1.470 | 1.470 | 9,211 | -0.04(-2.65%) |
May 08, 2023 | 1.510 | 1.550 | 1.510 | 1.510 | 7,156 | -0.02(-1.31%) |
May 05, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 11,326 | +0.03(+1.94%) |
May 04, 2023 | 1.560 | 1.600 | 1.500 | 1.501 | 4,419 | -0.07(-4.40%) |
May 03, 2023 | 1.640 | 1.650 | 1.570 | 1.570 | 14,804 | -0.08(-4.85%) |
May 02, 2023 | 1.670 | 1.681 | 1.630 | 1.650 | 14,931 | -0.07(-4.07%) |
May 01, 2023 | 1.710 | 1.775 | 1.710 | 1.720 | 3,920 | -0.03(-1.73%) |
Apr 28, 2023 | 1.710 | 1.785 | 1.700 | 1.750 | 9,680 | -0.04(-2.22%) |
Apr 27, 2023 | 1.650 | 1.790 | 1.650 | 1.790 | 10,526 | +0.04(+2.29%) |
Apr 26, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 18,604 | +0.00(+0.00%) |
Apr 25, 2023 | 1.750 | 1.790 | 1.750 | 1.750 | 4,395 | -0.01(-0.57%) |
Apr 24, 2023 | 1.760 | 1.766 | 1.750 | 1.760 | 2,887 | +0.00(+0.00%) |
Apr 21, 2023 | 1.750 | 1.760 | 1.750 | 1.760 | 3,309 | +0.01(+0.28%) |
Apr 20, 2023 | 1.750 | 1.770 | 1.750 | 1.755 | 7,538 | -0.02(-1.13%) |
Apr 19, 2023 | 1.670 | 1.775 | 1.670 | 1.775 | 59,538 | -0.04(-2.03%) |
Apr 18, 2023 | 1.810 | 1.830 | 1.810 | 1.812 | 2,511 | +0.02(+1.21%) |
Apr 17, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 4,191 | -0.02(-1.38%) |
Apr 14, 2023 | 1.830 | 1.830 | 1.790 | 1.815 | 11,031 | -0.04(-1.89%) |
Apr 13, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 788 | +0.02(+1.09%) |
Apr 12, 2023 | 1.870 | 1.870 | 1.811 | 1.830 | 5,665 | -0.02(-1.08%) |
Apr 11, 2023 | 1.810 | 1.880 | 1.797 | 1.850 | 2,824 | +0.04(+2.21%) |
Apr 10, 2023 | 1.790 | 1.829 | 1.780 | 1.810 | 7,827 | -0.01(-0.55%) |
Apr 06, 2023 | 1.860 | 1.970 | 1.783 | 1.820 | 22,781 | -0.03(-1.62%) |
Apr 05, 2023 | 1.840 | 1.930 | 1.836 | 1.850 | 2,041 | +0.01(+0.54%) |
Apr 04, 2023 | 1.840 | 1.890 | 1.840 | 1.840 | 7,172 | -0.02(-1.08%) |
Apr 03, 2023 | 1.870 | 1.880 | 1.850 | 1.860 | 12,393 | -0.01(-0.53%) |
Mar 31, 2023 | 1.920 | 1.933 | 1.850 | 1.870 | 20,948 | -0.07(-3.61%) |
Mar 30, 2023 | 2.000 | 2.001 | 1.920 | 1.940 | 3,481 | +0.01(+0.52%) |
Mar 29, 2023 | 1.990 | 2.010 | 1.920 | 1.930 | 24,724 | -0.04(-2.03%) |
Mar 28, 2023 | 1.960 | 2.070 | 1.960 | 1.970 | 68,989 | +0.01(+0.51%) |
Mar 27, 2023 | 1.960 | 1.985 | 1.960 | 1.960 | 8,108 | +0.00(+0.01%) |
Mar 24, 2023 | 1.990 | 2.020 | 1.960 | 1.960 | 4,650 | -0.06(-2.97%) |
Mar 23, 2023 | 2.010 | 2.040 | 2.000 | 2.020 | 2,785 | +0.05(+2.54%) |
Mar 22, 2023 | 1.960 | 2.041 | 1.960 | 1.970 | 6,889 | +0.01(+0.51%) |
Mar 21, 2023 | 1.960 | 1.990 | 1.960 | 1.960 | 8,491 | +0.03(+1.55%) |
Mar 20, 2023 | 1.980 | 2.000 | 1.920 | 1.930 | 24,950 | -0.07(-3.50%) |
Mar 17, 2023 | 1.950 | 2.008 | 1.950 | 2.000 | 5,513 | +0.05(+2.56%) |
Mar 16, 2023 | 1.950 | 1.970 | 1.930 | 1.950 | 10,352 | +0.01(+0.52%) |
Mar 15, 2023 | 2.030 | 2.130 | 1.920 | 1.940 | 10,651 | -0.07(-3.48%) |
Mar 14, 2023 | 2.160 | 2.160 | 2.010 | 2.010 | 37,530 | -0.09(-4.29%) |
Mar 13, 2023 | 2.090 | 2.110 | 2.090 | 2.100 | 7,474 | -0.02(-0.94%) |
Mar 10, 2023 | 2.100 | 2.120 | 2.090 | 2.120 | 8,275 | +0.03(+1.44%) |
Mar 09, 2023 | 2.120 | 2.190 | 2.090 | 2.090 | 23,255 | -0.07(-3.24%) |
Mar 08, 2023 | 2.120 | 2.160 | 2.120 | 2.160 | 11,566 | +0.02(+0.93%) |
Mar 07, 2023 | 2.090 | 2.160 | 2.090 | 2.140 | 8,102 | +0.06(+2.88%) |
Mar 06, 2023 | 2.100 | 2.132 | 2.080 | 2.080 | 14,245 | -0.04(-1.89%) |
Mar 03, 2023 | 2.127 | 2.132 | 2.110 | 2.120 | 12,748 | +0.00(+0.00%) |
Mar 02, 2023 | 2.120 | 2.120 | 2.110 | 2.120 | 3,159 | +0.01(+0.47%) |