Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2010 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
Feb 01, 2010 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) | |
Jan 19, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) |
Nov 27, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Nov 25, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 1,020 | +0.18(+2.86%) |
Nov 19, 2009 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
Nov 16, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) |
Nov 13, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
Nov 12, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | -0.05(-0.79%) |
Oct 27, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.15(+2.44%) |
Oct 15, 2009 | 6.150 | 6.150 | 6.150 | 0 | -0.50(-7.52%) | |
Oct 13, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) |
Oct 05, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Oct 02, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.00(+0.00%) |
Oct 01, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 860 | -0.15(-2.29%) |
Sep 30, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.30(-4.38%) |
Sep 24, 2009 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
Sep 23, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | +0.20(+2.94%) |
Sep 18, 2009 | 6.752 | 6.752 | 6.752 | 0 | +0.40(+6.33%) | |
Sep 09, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.60(+10.43%) | |
Aug 05, 2009 | 5.550 | 5.750 | 5.550 | 5.750 | 1,000 | +0.50(+9.52%) |
Jul 28, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
Jul 23, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 2,400 | +0.20(+4.04%) |
Jul 15, 2009 | 4.950 | 4.950 | 4.950 | 0 | +0.50(+11.24%) | |
Jul 13, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.30(-6.32%) | |
Jun 29, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.50(+11.76%) |
Jun 25, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) |
Jun 19, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) |
Jun 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 3,500 | -0.10(-2.17%) |
Jun 12, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |