Sandvik Ab ADR (OP: SDVKY )

22.04 +0.35 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.06 16.80 15.99 16.49 57,200 -0.01(-0.06%)
Feb 27, 2020 16.67 17.08 16.44 16.50 79,038 -0.42(-2.48%)
Feb 26, 2020 17.24 17.46 16.92 16.92 49,789 +0.14(+0.83%)
Feb 25, 2020 17.10 17.16 16.55 16.78 38,916 -0.35(-2.04%)
Feb 24, 2020 17.13 17.30 17.11 17.13 24,806 -1.24(-6.75%)
Feb 21, 2020 18.43 18.50 18.32 18.37 25,100 -0.33(-1.76%)
Feb 20, 2020 18.72 18.72 18.52 18.70 16,111 +0.02(+0.13%)
Feb 19, 2020 18.67 18.72 18.66 18.68 9,647 +0.14(+0.76%)
Feb 18, 2020 18.54 18.66 18.52 18.54 56,399 -0.43(-2.29%)
Feb 14, 2020 19.08 19.08 18.88 18.97 11,400 -0.26(-1.33%)
Feb 13, 2020 19.17 19.28 19.07 19.23 18,948 -0.52(-2.66%)
Feb 12, 2020 19.57 19.75 19.57 19.75 16,251 +0.37(+1.91%)
Feb 11, 2020 19.22 19.38 19.22 19.38 6,229 +0.48(+2.54%)
Feb 10, 2020 18.84 18.90 18.78 18.90 9,253 +0.14(+0.75%)
Feb 07, 2020 18.82 18.85 18.72 18.76 10,800 -0.50(-2.60%)
Feb 06, 2020 19.35 19.35 19.21 19.26 13,450 -0.34(-1.72%)
Feb 05, 2020 19.69 19.69 19.46 19.60 8,634 +0.62(+3.25%)
Feb 04, 2020 18.89 19.00 18.89 18.98 24,465 +0.73(+4.00%)
Feb 03, 2020 18.31 18.35 18.25 18.25 9,266 +0.11(+0.61%)
Jan 31, 2020 18.42 18.42 18.09 18.14 30,000 -0.75(-3.94%)
Jan 30, 2020 18.91 18.92 18.71 18.89 19,601 -0.36(-1.90%)
Jan 29, 2020 19.30 19.34 19.25 19.25 9,118 +0.25(+1.32%)
Jan 28, 2020 18.71 19.01 18.68 19.00 15,340 +0.12(+0.64%)
Jan 27, 2020 18.88 18.94 18.83 18.88 5,025 -0.63(-3.23%)
Jan 24, 2020 19.72 19.76 19.46 19.51 86,600 +0.01(+0.05%)
Jan 23, 2020 19.21 19.50 19.18 19.50 22,674 -0.24(-1.22%)
Jan 22, 2020 19.95 19.97 19.68 19.74 32,392 -0.36(-1.77%)
Jan 21, 2020 20.34 20.39 20.10 20.10 24,754 +0.31(+1.55%)
Jan 17, 2020 19.78 19.81 19.74 19.79 4,400 +0.16(+0.82%)
Jan 16, 2020 19.42 19.69 19.42 19.63 4,178 +0.40(+2.08%)
Jan 15, 2020 19.23 19.27 19.15 19.23 7,326 -0.14(-0.70%)
Jan 14, 2020 19.19 19.37 19.19 19.37 5,468 +0.03(+0.14%)
Jan 13, 2020 19.19 19.34 19.19 19.34 2,167 +0.12(+0.62%)
Jan 10, 2020 19.34 19.39 19.18 19.22 53,600 -0.29(-1.49%)
Jan 09, 2020 19.52 19.52 19.41 19.51 2,935 -0.12(-0.61%)
Jan 08, 2020 19.53 19.73 19.53 19.63 6,348 +0.21(+1.08%)
Jan 07, 2020 19.50 19.52 19.42 19.42 20,774 +0.05(+0.26%)
Jan 06, 2020 19.38 19.38 19.28 19.37 9,882 +0.02(+0.10%)
Jan 03, 2020 19.48 19.53 19.35 19.35 14,900 -0.62(-3.13%)
Jan 02, 2020 19.89 20.01 19.86 19.98 14,052 +0.54(+2.76%)
Dec 31, 2019 19.54 19.54 19.42 19.44 3,600 -0.07(-0.35%)
Dec 30, 2019 19.67 19.68 19.48 19.51 7,446 -0.46(-2.32%)
Dec 27, 2019 19.98 20.04 19.95 19.97 3,000 +0.39(+1.99%)
Dec 26, 2019 19.75 19.80 19.58 19.58 3,583 -0.04(-0.20%)
Dec 24, 2019 19.55 19.77 19.55 19.62 5,700 -0.01(-0.05%)
Dec 23, 2019 19.69 19.70 19.63 19.63 5,750 -0.04(-0.20%)
Dec 20, 2019 19.66 19.72 19.63 19.67 4,700 -0.02(-0.10%)
Dec 19, 2019 19.81 19.81 19.62 19.69 7,535 -0.22(-1.13%)
Dec 18, 2019 20.02 20.02 19.87 19.91 3,378 -0.36(-1.78%)
Dec 17, 2019 20.28 20.33 20.25 20.27 3,263 +0.04(+0.20%)
Dec 16, 2019 20.17 20.26 20.17 20.23 7,632 +0.30(+1.53%)
Dec 13, 2019 19.92 20.14 19.86 19.93 6,900 +0.30(+1.53%)
Dec 12, 2019 19.40 19.67 19.40 19.63 12,553 +0.61(+3.21%)
Dec 11, 2019 18.88 19.02 18.87 19.02 12,258 +0.24(+1.28%)
Dec 10, 2019 18.75 18.90 18.75 18.78 30,980 -0.15(-0.79%)
Dec 09, 2019 18.95 18.99 18.82 18.93 52,599 +0.17(+0.93%)
Dec 06, 2019 18.71 18.79 18.70 18.76 7,500 +0.43(+2.35%)
Dec 05, 2019 18.34 18.35 18.28 18.32 5,271 -0.05(-0.30%)
Dec 04, 2019 18.32 18.41 18.32 18.38 5,798 +0.55(+3.07%)
Dec 03, 2019 17.71 17.85 17.63 17.83 16,992 -0.07(-0.38%)
Dec 02, 2019 18.00 18.00 17.88 17.90 12,675 -0.22(-1.21%)
Nov 29, 2019 18.20 18.26 18.12 18.12 7,400 -0.13(-0.71%)
Nov 27, 2019 18.02 18.30 17.91 18.25 35,100 +0.10(+0.55%)
Nov 26, 2019 18.16 18.20 18.12 18.15 13,566 +0.02(+0.14%)
Nov 25, 2019 18.00 18.13 18.00 18.12 3,707 +0.16(+0.92%)
Nov 22, 2019 17.89 17.96 17.88 17.96 10,200 +0.28(+1.58%)
Nov 21, 2019 17.64 17.68 17.58 17.68 7,217 -0.08(-0.43%)
Nov 20, 2019 17.88 17.95 17.70 17.76 9,257 -0.29(-1.62%)
Nov 19, 2019 18.23 18.23 18.04 18.05 14,825 -0.13(-0.72%)
Nov 18, 2019 18.14 18.21 18.14 18.18 7,532 -0.41(-2.21%)
Nov 15, 2019 18.55 18.59 18.53 18.59 8,700 +0.32(+1.72%)
Nov 14, 2019 18.29 18.29 18.20 18.27 5,915 +0.06(+0.36%)
Nov 13, 2019 18.19 18.28 18.19 18.21 10,586 -0.10(-0.55%)
Nov 12, 2019 18.41 18.41 18.31 18.31 2,140 -0.14(-0.73%)
Nov 11, 2019 18.39 18.47 18.39 18.45 5,617 -0.07(-0.40%)
Nov 08, 2019 18.41 18.57 18.30 18.52 17,400 +0.08(+0.43%)
Nov 07, 2019 18.57 18.57 18.44 18.44 7,249 +0.03(+0.14%)
Nov 06, 2019 18.44 18.49 18.39 18.41 4,716 -0.11(-0.57%)
Nov 05, 2019 18.43 18.52 18.43 18.52 7,412 -0.01(-0.03%)
Nov 04, 2019 18.56 18.57 18.49 18.53 5,493 +0.48(+2.67%)
Nov 01, 2019 17.83 18.08 17.83 18.05 15,300 +0.47(+2.65%)
Oct 31, 2019 17.71 17.73 17.52 17.58 10,155 -0.28(-1.57%)
Oct 30, 2019 17.74 17.89 17.59 17.86 4,873 +0.09(+0.51%)
Oct 29, 2019 17.73 17.78 17.72 17.77 2,354 +0.04(+0.20%)
Oct 28, 2019 17.68 17.81 17.68 17.73 4,643 +0.39(+2.28%)
Oct 25, 2019 17.31 17.37 17.29 17.34 4,400 -0.26(-1.48%)
Oct 24, 2019 17.69 17.69 17.54 17.60 13,078 -0.19(-1.07%)
Oct 23, 2019 17.72 17.79 17.64 17.79 19,831 +0.17(+0.96%)
Oct 22, 2019 17.79 17.79 17.56 17.62 58,060 -0.24(-1.35%)
Oct 21, 2019 17.88 17.94 17.79 17.86 19,083 +0.64(+3.72%)
Oct 18, 2019 17.00 17.22 16.78 17.22 31,500 +0.93(+5.71%)
Oct 17, 2019 16.30 16.33 16.24 16.29 17,461 +0.23(+1.43%)
Oct 16, 2019 16.09 16.10 16.00 16.06 5,909 +0.04(+0.22%)
Oct 15, 2019 15.71 16.05 15.70 16.02 7,470 +0.48(+3.07%)
Oct 14, 2019 15.45 15.58 15.45 15.55 5,614 -0.08(-0.54%)
Oct 11, 2019 15.54 15.75 15.53 15.63 4,200 +0.53(+3.51%)
Oct 10, 2019 15.06 15.14 15.05 15.10 26,119 +0.43(+2.93%)
Oct 09, 2019 14.66 14.68 14.59 14.67 11,495 +0.32(+2.23%)
Oct 08, 2019 14.45 14.47 14.35 14.35 15,221 -0.34(-2.31%)
Oct 07, 2019 14.64 14.78 14.64 14.69 10,024 -0.12(-0.81%)
Oct 04, 2019 14.61 14.82 14.60 14.81 12,600 +0.05(+0.34%)
Oct 03, 2019 14.61 14.81 14.61 14.76 9,279 -0.11(-0.77%)
Oct 02, 2019 14.86 14.95 14.80 14.87 17,061 -0.23(-1.49%)
Oct 01, 2019 15.27 15.45 15.07 15.10 11,718 -0.46(-2.96%)
Sep 30, 2019 15.64 15.64 15.53 15.56 8,862 +0.10(+0.65%)
Sep 27, 2019 15.53 15.53 15.45 15.46 6,700 +0.05(+0.32%)
Sep 26, 2019 15.41 15.47 15.36 15.41 18,649 +0.08(+0.52%)
Sep 25, 2019 15.16 15.35 15.16 15.33 12,621 -0.16(-1.03%)
Sep 24, 2019 15.67 15.70 15.48 15.49 18,806 -0.13(-0.83%)
Sep 23, 2019 15.47 15.67 15.47 15.62 7,498 -0.56(-3.43%)
Sep 20, 2019 16.28 16.29 16.15 16.18 8,900 -0.25(-1.55%)
Sep 19, 2019 16.51 16.52 16.43 16.43 12,111 +0.10(+0.61%)
Sep 18, 2019 16.33 16.39 16.21 16.33 6,486 -0.05(-0.27%)
Sep 17, 2019 16.29 16.38 16.22 16.38 11,102 -0.25(-1.53%)
Sep 16, 2019 16.55 16.66 16.55 16.63 5,255 -0.17(-1.01%)
Sep 13, 2019 16.69 16.86 16.69 16.80 12,300 +0.40(+2.44%)
Sep 12, 2019 16.41 16.46 16.15 16.40 13,556 +0.38(+2.37%)
Sep 11, 2019 15.83 16.07 15.83 16.02 19,669 +0.40(+2.56%)
Sep 10, 2019 15.48 15.62 15.40 15.62 51,176 +0.50(+3.31%)
Sep 09, 2019 15.01 15.16 15.00 15.12 23,612 +0.21(+1.41%)
Sep 06, 2019 14.92 14.97 14.89 14.91 64,500 +0.04(+0.27%)
Sep 05, 2019 14.89 14.97 14.86 14.87 26,165 +0.15(+1.02%)
Sep 04, 2019 14.55 14.83 14.53 14.72 57,681 +0.48(+3.37%)
Sep 03, 2019 14.12 14.28 14.09 14.24 48,683 -0.11(-0.77%)
Aug 30, 2019 14.31 14.35 14.21 14.35 42,200 +0.15(+1.06%)
Aug 29, 2019 14.16 14.22 14.10 14.20 19,930 +0.21(+1.50%)
Aug 28, 2019 13.85 14.04 13.82 13.99 42,307 -0.03(-0.20%)
Aug 27, 2019 14.03 14.07 13.98 14.02 100,196 +0.17(+1.21%)
Aug 26, 2019 13.88 13.89 13.82 13.85 23,882 -0.14(-1.00%)
Aug 23, 2019 14.16 14.26 13.92 13.99 15,100 -0.37(-2.58%)
Aug 22, 2019 14.39 14.39 14.27 14.36 27,167 +0.01(+0.07%)
Aug 21, 2019 14.42 14.43 14.34 14.35 31,569 +0.34(+2.46%)
Aug 20, 2019 13.94 14.04 13.94 14.01 95,332 +0.09(+0.61%)
Aug 19, 2019 14.00 14.00 13.92 13.92 27,764 +0.18(+1.31%)
Aug 16, 2019 13.65 13.79 13.62 13.74 44,700 +0.09(+0.66%)
Aug 15, 2019 13.55 13.65 13.51 13.65 78,659 +0.03(+0.21%)
Aug 14, 2019 13.75 13.77 13.58 13.62 36,508 -0.71(-4.94%)
Aug 13, 2019 14.38 14.39 14.16 14.33 38,568 +0.10(+0.70%)
Aug 12, 2019 14.17 14.23 14.07 14.23 41,012 -0.42(-2.87%)
Aug 09, 2019 14.60 14.65 14.45 14.65 30,200 -0.14(-0.95%)
Aug 08, 2019 14.73 14.90 14.73 14.79 47,366 +0.16(+1.09%)
Aug 07, 2019 14.47 14.69 14.47 14.63 130,837 -0.11(-0.75%)
Aug 06, 2019 14.73 14.75 14.56 14.74 71,830 +0.20(+1.38%)
Aug 05, 2019 14.53 14.66 14.36 14.54 62,983 -0.43(-2.88%)
Aug 02, 2019 15.04 15.05 14.84 14.97 36,000 -0.19(-1.25%)
Aug 01, 2019 15.36 15.57 15.10 15.16 19,660 -0.07(-0.46%)
Jul 31, 2019 15.57 15.60 15.20 15.23 30,924 -0.46(-2.93%)
Jul 30, 2019 15.61 15.75 15.60 15.69 17,841 -0.49(-3.03%)
Jul 29, 2019 16.08 16.20 16.08 16.18 24,094 -0.15(-0.92%)
Jul 26, 2019 16.37 16.38 16.28 16.33 21,000 -0.02(-0.12%)
Jul 25, 2019 16.39 16.45 16.27 16.35 17,992 -0.23(-1.39%)
Jul 24, 2019 16.51 16.58 16.51 16.58 13,815 -0.02(-0.12%)
Jul 23, 2019 16.45 16.60 16.44 16.60 39,995 +0.47(+2.90%)
Jul 22, 2019 16.12 16.19 16.11 16.13 26,461 +0.05(+0.33%)
Jul 19, 2019 16.16 16.26 16.08 16.08 321,500 +0.05(+0.31%)
Jul 18, 2019 16.02 16.07 15.83 16.03 832,821 -0.31(-1.90%)
Jul 17, 2019 16.49 16.52 16.30 16.34 498,834 -0.68(-4.00%)
Jul 16, 2019 16.92 17.06 16.92 17.02 37,003 -0.12(-0.70%)
Jul 15, 2019 17.15 17.19 17.05 17.14 11,427 +0.30(+1.78%)
Jul 12, 2019 16.88 16.89 16.81 16.84 7,100 +0.06(+0.38%)
Jul 11, 2019 16.73 16.78 16.67 16.78 7,212 -0.21(-1.25%)
Jul 10, 2019 17.15 17.19 16.91 16.99 34,134 -0.16(-0.93%)
Jul 09, 2019 17.09 17.15 17.08 17.15 17,639 -0.38(-2.17%)
Jul 08, 2019 17.43 17.56 17.42 17.53 5,879 +0.02(+0.09%)
Jul 05, 2019 17.42 17.54 17.35 17.52 19,000 -0.91(-4.96%)
Jul 03, 2019 18.42 18.48 18.38 18.43 7,900 -0.13(-0.70%)
Jul 02, 2019 18.49 18.60 18.47 18.56 19,930 -0.03(-0.16%)
Jul 01, 2019 18.61 18.73 18.52 18.59 11,158 +0.21(+1.17%)
Jun 28, 2019 18.38 18.45 18.36 18.38 9,000 +0.09(+0.46%)
Jun 27, 2019 18.33 18.35 18.22 18.29 47,193 +0.07(+0.38%)
Jun 26, 2019 18.30 18.33 18.22 18.22 7,047 +0.14(+0.79%)
Jun 25, 2019 18.22 18.27 18.08 18.08 21,091 -0.01(-0.07%)
Jun 24, 2019 18.14 18.19 18.07 18.09 21,609 -0.08(-0.44%)
Jun 21, 2019 18.06 18.24 18.06 18.17 15,200 -0.01(-0.08%)
Jun 20, 2019 17.75 18.21 17.75 18.18 94,310 +0.62(+3.53%)
Jun 19, 2019 17.53 17.60 17.45 17.57 14,622 +0.11(+0.60%)
Jun 18, 2019 17.20 17.55 17.20 17.46 18,186 +0.45(+2.67%)
Jun 17, 2019 17.05 17.16 16.99 17.01 243,684 -0.12(-0.72%)
Jun 14, 2019 17.14 17.21 17.06 17.13 361,700 -0.09(-0.53%)
Jun 13, 2019 17.28 17.32 17.22 17.22 358,903 +0.18(+1.07%)
Jun 12, 2019 17.07 17.19 17.04 17.04 390,734 +0.13(+0.77%)
Jun 11, 2019 16.98 17.05 16.84 16.91 39,162 +0.34(+2.05%)
Jun 10, 2019 16.66 16.68 16.57 16.57 8,254 +0.07(+0.42%)
Jun 07, 2019 16.46 16.63 16.43 16.50 13,800 +0.21(+1.29%)
Jun 06, 2019 16.16 16.29 16.11 16.29 13,086 +0.14(+0.87%)
Jun 05, 2019 16.13 16.21 16.05 16.15 8,094 +0.12(+0.77%)
Jun 04, 2019 15.95 16.04 15.82 16.03 46,772 +0.63(+4.06%)
Jun 03, 2019 15.38 15.55 15.32 15.40 120,895 -0.09(-0.58%)
May 31, 2019 15.33 15.50 15.32 15.49 37,100 -0.41(-2.58%)
May 30, 2019 15.85 15.91 15.83 15.90 12,088 +0.14(+0.89%)
May 29, 2019 15.61 15.81 15.60 15.76 36,494 +0.05(+0.32%)
May 28, 2019 15.87 15.89 15.70 15.71 8,261 -0.47(-2.93%)
May 24, 2019 16.17 16.21 16.10 16.18 3,800 +0.29(+1.82%)
May 23, 2019 15.99 15.99 15.85 15.89 11,181 -0.71(-4.30%)
May 22, 2019 16.70 16.70 16.59 16.61 5,318 -0.19(-1.13%)
May 21, 2019 16.73 16.81 16.69 16.80 11,674 +0.32(+1.94%)
May 20, 2019 16.48 16.54 16.43 16.48 6,327 -0.29(-1.73%)
May 17, 2019 16.88 16.91 16.75 16.77 25,900 -0.35(-2.04%)
May 16, 2019 16.92 17.20 16.92 17.12 156,860 +0.25(+1.48%)
May 15, 2019 16.75 17.07 16.70 16.87 8,809 +0.07(+0.42%)
May 14, 2019 16.82 16.92 16.71 16.80 19,886 +0.28(+1.69%)
May 13, 2019 16.51 16.59 16.43 16.52 12,475 -0.62(-3.59%)
May 10, 2019 17.03 17.17 16.88 17.14 40,500 +0.03(+0.15%)
May 09, 2019 16.87 17.14 16.80 17.11 15,976 -0.22(-1.27%)
May 08, 2019 17.29 17.45 17.29 17.33 17,207 +0.18(+1.05%)
May 07, 2019 17.24 17.26 17.10 17.15 14,682 -0.48(-2.70%)
May 06, 2019 17.37 17.66 17.37 17.62 8,251 -0.28(-1.57%)
May 03, 2019 17.84 17.96 17.83 17.91 6,600 -0.03(-0.19%)
May 02, 2019 18.19 18.19 17.92 17.94 12,874 -0.46(-2.50%)
May 01, 2019 18.60 18.64 18.40 18.40 3,510 -0.53(-2.80%)
Apr 30, 2019 18.65 18.95 18.65 18.93 10,272 +0.18(+0.93%)
Apr 29, 2019 18.67 18.83 18.66 18.75 5,324 +0.10(+0.54%)
Apr 26, 2019 18.68 18.77 18.61 18.66 13,100 -0.17(-0.93%)
Apr 25, 2019 18.89 18.90 18.79 18.83 5,065 -0.13(-0.69%)
Apr 24, 2019 18.88 19.05 18.88 18.96 13,070 +0.34(+1.83%)
Apr 23, 2019 18.54 18.62 18.54 18.62 10,508 -0.33(-1.74%)
Apr 22, 2019 18.74 18.95 18.74 18.95 4,543 +0.14(+0.77%)
Apr 18, 2019 18.90 18.90 18.75 18.80 3,500 +0.45(+2.46%)
Apr 17, 2019 18.23 18.39 18.23 18.35 62,765 +0.15(+0.85%)
Apr 16, 2019 18.09 18.20 18.07 18.20 127,902 +0.06(+0.33%)
Apr 15, 2019 18.20 18.20 18.10 18.14 4,675 +0.05(+0.25%)
Apr 12, 2019 18.12 18.13 18.05 18.09 6,500 +0.17(+0.95%)
Apr 11, 2019 17.98 17.99 17.85 17.93 3,661 +0.00(+0.03%)
Apr 10, 2019 17.73 17.98 17.73 17.92 16,139 +0.26(+1.44%)
Apr 09, 2019 17.69 17.79 17.63 17.66 6,237 -0.04(-0.23%)
Apr 08, 2019 17.66 17.75 17.66 17.70 5,730 +0.10(+0.55%)
Apr 05, 2019 17.64 17.69 17.61 17.61 6,100 +0.27(+1.55%)
Apr 04, 2019 17.35 17.36 17.32 17.34 8,807 +0.01(+0.06%)
Apr 03, 2019 17.31 17.34 17.28 17.33 5,036 +0.30(+1.76%)
Apr 02, 2019 16.94 17.03 16.89 17.03 7,689 +0.26(+1.52%)
Apr 01, 2019 16.77 16.79 16.73 16.77 5,266 +0.48(+2.95%)
Mar 29, 2019 16.23 16.35 16.20 16.30 3,700 +0.22(+1.39%)
Mar 28, 2019 16.04 16.07 15.96 16.07 10,732 +0.02(+0.10%)
Mar 27, 2019 16.04 16.10 15.93 16.05 13,900 +0.06(+0.38%)
Mar 26, 2019 15.87 16.05 15.87 15.99 10,297 -0.26(-1.57%)
Mar 25, 2019 16.22 16.38 16.16 16.25 15,971 -0.06(-0.37%)
Mar 22, 2019 16.49 16.49 16.27 16.31 11,400 -0.68(-3.99%)
Mar 21, 2019 16.95 17.04 16.91 16.99 8,155 +0.05(+0.28%)
Mar 20, 2019 16.91 17.04 16.80 16.94 14,119 +0.01(+0.06%)
Mar 19, 2019 17.02 17.02 16.90 16.93 10,038 +0.14(+0.86%)
Mar 18, 2019 16.70 16.82 16.67 16.79 8,667 +0.07(+0.45%)
Mar 15, 2019 16.65 16.74 16.65 16.71 3,600 +0.24(+1.46%)
Mar 14, 2019 16.33 16.59 16.33 16.47 5,063 +0.12(+0.76%)
Mar 13, 2019 16.22 16.38 16.22 16.34 5,988 +0.47(+2.99%)
Mar 12, 2019 15.94 15.96 15.85 15.87 24,536 -0.08(-0.47%)
Mar 11, 2019 15.82 15.95 15.80 15.95 9,375 +0.22(+1.40%)
Mar 08, 2019 15.57 15.75 15.52 15.72 11,100 -0.02(-0.10%)
Mar 07, 2019 16.00 16.00 15.68 15.74 11,051 -0.63(-3.85%)
Mar 06, 2019 16.42 16.45 16.33 16.37 8,724 -0.09(-0.55%)
Mar 05, 2019 16.41 16.49 16.40 16.46 4,340 -0.15(-0.90%)
Mar 04, 2019 16.74 16.74 16.53 16.61 10,645 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.