Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2012	13.85	13.85	13.85	13.85	0	+0.30(+2.21%)
Jan 10, 2012		13.55	13.55	13.55	0	+1.20(+9.72%)
Dec 28, 2011		12.35	12.35	12.35	0	-0.66(-5.07%)
Dec 21, 2011	13.01	13.01	13.01	13.01	0	-0.29(-2.18%)
Dec 12, 2011	13.30	13.30	13.30	13.30	0	+1.70(+14.66%)
Nov 23, 2011		11.60	11.60	11.60	0	-2.05(-15.02%)
Oct 21, 2011		13.65	13.65	13.65	0	+0.50(+3.80%)
Oct 11, 2011	13.15	13.15	13.15	13.15	0	+1.23(+10.32%)
Sep 29, 2011		11.92	11.92	11.92	0	-3.82(-24.27%)
Aug 17, 2011		15.74	15.74	15.74	0	+0.02(+0.13%)
Aug 16, 2011	15.72	15.72	15.72	15.72	200	+0.88(+5.93%)
Aug 10, 2011	14.84	14.84	14.84	14.84	0	-4.27(-22.34%)
Jul 20, 2011	19.11	19.11	19.11	19.11	0	+0.01(+0.05%)
Jul 06, 2011		19.10	19.10	19.10	0	+1.35(+7.61%)
May 27, 2011		17.75	17.75	17.75	0	-0.59(-3.22%)
May 17, 2011		18.34	18.34	18.34	0	-0.57(-3.01%)
May 12, 2011		18.91	18.91	18.91	0	-0.86(-4.35%)
May 10, 2011		19.77	19.77	19.77	0	+0.44(+2.28%)
Apr 28, 2011		19.33	19.33	19.33	0	+0.38(+2.01%)
Apr 27, 2011	18.95	18.95	18.95	18.95	102	+1.70(+9.86%)
Apr 19, 2011		17.25	17.25	17.25	0	-0.23(-1.32%)
Apr 14, 2011	17.48	17.48	17.48	17.48	0	-0.82(-4.48%)
Apr 08, 2011	18.30	18.30	18.30	18.30	0	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sims Limited (OP: SMUPF )

Historical Prices

Free News Feed