Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | 13,500 | -0.03(-14.29%) |
Feb 25, 2021 | 0.2600 | 0.2600 | 0.1720 | 0.2100 | 55,264 | +0.05(+31.25%) |
Feb 24, 2021 | 0.1900 | 0.3125 | 0.1380 | 0.1600 | 254,657 | +0.04(+37.93%) |
Feb 23, 2021 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 230 | -0.03(-22.67%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1125 | 0.1500 | 8,500 | -0.02(-13.19%) |
Feb 19, 2021 | 0.1170 | 0.1728 | 0.1170 | 0.1728 | 2,700 | +0.02(+15.20%) |
Feb 18, 2021 | 0.1500 | 0.1500 | 0.1050 | 0.1500 | 800 | -0.04(-20.84%) |
Feb 17, 2021 | 0.2100 | 0.2100 | 0.1030 | 0.1895 | 5,408 | +0.04(+28.47%) |
Feb 16, 2021 | 0.1250 | 0.1475 | 0.1010 | 0.1475 | 20,995 | +0.05(+47.35%) |
Feb 11, 2021 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.03(-21.18%) | |
Feb 10, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1270 | 4,845 | -0.00(-2.31%) |
Feb 09, 2021 | 0.1750 | 0.1750 | 0.1300 | 0.1300 | 3,785 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 12,648 | +0.01(+13.04%) |
Feb 05, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 3,200 | +0.01(+15.00%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 4,168 | -0.03(-23.08%) |
Feb 03, 2021 | 0.1800 | 0.1800 | 0.1090 | 0.1300 | 3,777 | -0.06(-31.40%) |
Feb 02, 2021 | 0.1895 | 0.1895 | 0.1075 | 0.1895 | 3,301 | -0.00(-0.26%) |
Feb 01, 2021 | 0.1002 | 0.2500 | 0.1000 | 0.1900 | 33,265 | -0.01(-5.00%) |
Jan 29, 2021 | 0.1155 | 0.2500 | 0.1150 | 0.2000 | 12,400 | +0.06(+42.86%) |
Jan 28, 2021 | 0.0750 | 0.5300 | 0.0750 | 0.1400 | 318,239 | +0.07(+91.78%) |
Jan 26, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+2.82%) | |
Jan 25, 2021 | 0.2000 | 0.2000 | 0.0710 | 0.0710 | 3,528 | -0.02(-21.11%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.0370 | 0.0900 | 8,400 | +0.01(+12.50%) |
Jan 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 777 | +0.04(+100.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,725 | +0.01(+17.65%) |
Jan 14, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.1000 | 0.1000 | 0.0340 | 0.0340 | 10,100 | -0.03(-47.77%) |
Jan 11, 2021 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.02(+44.35%) | |
Jan 08, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0449 | 0.0600 | 0.0449 | 0.0451 | 3,700 | +0.02(+50.33%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 27,250 | +0.00(+20.00%) |
Jan 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+4.17%) |
Dec 31, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,216 | +0.00(+3.45%) |
Dec 29, 2020 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1,000 | -0.02(-44.10%) |
Dec 28, 2020 | 0.0230 | 0.0415 | 0.0230 | 0.0415 | 18,658 | +0.02(+78.11%) |
Dec 22, 2020 | 0.0233 | 0.0233 | 0.0233 | 0 | -0.00(-6.80%) | |
Dec 21, 2020 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 2,585 | -0.03(-50.00%) |
Dec 18, 2020 | 0.0600 | 0.0600 | 0.0415 | 0.0500 | 5,900 | +0.03(+117.39%) |
Dec 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,200 | -0.01(-30.30%) |
Dec 14, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.00(-2.94%) |
Dec 04, 2020 | 0.0395 | 0.0395 | 0.0340 | 0.0340 | 800 | +0.01(+47.83%) |
Dec 03, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 315 | -0.02(-41.77%) |
Dec 02, 2020 | 0.0395 | 0.0560 | 0.0395 | 0.0395 | 309 | -0.00(-1.25%) |
Dec 01, 2020 | 0.0529 | 0.0560 | 0.0389 | 0.0400 | 15,748 | +0.02(+90.48%) |
Nov 30, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 | +0.00(+2.44%) |
Nov 25, 2020 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0305 | 0.0305 | 0.0205 | 0.0205 | 950 | -0.01(-33.87%) |
Nov 23, 2020 | 0.0565 | 0.0565 | 0.0310 | 0.0310 | 1,000 | +0.01(+55.00%) |
Nov 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 27 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+55.04%) | |
Nov 02, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+2.38%) | |
Oct 29, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.02(-64.31%) | |
Oct 27, 2020 | 0.0353 | 0.0353 | 0.0353 | 0 | +0.02(+76.50%) | |
Oct 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,915 | +0.01(+73.91%) |
Oct 14, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+5.50%) | |
Oct 09, 2020 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+3.81%) | |
Oct 07, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0105 | 0.0105 | 0.0105 | 23 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 200 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0105 | 0.0105 | 0.0105 | 70 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
Sep 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.06(-85.71%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.01(+16.67%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241 | +0.05(+404.20%) |
Sep 15, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+19.00%) | |
Sep 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Sep 09, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0110 | 0.0110 | 0.0110 | 17 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0110 | 0.0110 | 0.0110 | 40 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150 | -0.06(-84.29%) |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Aug 31, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0550 | 1,570 | +0.04(+450.00%) |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-80.00%) | |
Aug 24, 2020 | 0.0210 | 0.0500 | 0.0210 | 0.0500 | 2,015 | +0.03(+222.58%) |
Aug 21, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.01(-26.19%) |
Aug 18, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-30.00%) | |
Aug 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,845 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.00(-7.69%) |
Aug 13, 2020 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0300 | 0.0337 | 0.0300 | 0.0325 | 700 | +0.00(+8.33%) |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+33.33%) | |
Jul 29, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | -0.04(-62.50%) |
Jul 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+3.09%) |
Jul 24, 2020 | 0.0582 | 0.0582 | 0.0582 | 0 | +0.04(+151.95%) | |
Jul 23, 2020 | 0.0325 | 0.0325 | 0.0231 | 0.0231 | 2,000 | -0.02(-49.89%) |
Jul 22, 2020 | 0.0938 | 0.0938 | 0.0461 | 0.0461 | 11,040 | -0.00(-7.80%) |
Jul 21, 2020 | 0.0263 | 0.0500 | 0.0225 | 0.0500 | 917 | -0.03(-35.48%) |
Jul 20, 2020 | 0.0022 | 0.0775 | 0.0022 | 0.0775 | 3,113 | +0.06(+244.44%) |
Jul 17, 2020 | 0.0225 | 0.0225 | 0.0225 | 9 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 115 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.05(-70.00%) | |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 37 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,655 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 5 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0950 | 0.0950 | 0.0503 | 0.0800 | 1,931 | +0.06(+272.09%) |
Jun 23, 2020 | 0.0925 | 0.0925 | 0.0215 | 0.0215 | 7,100 | -0.06(-72.26%) |
Jun 22, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0775 | 3,050 | +0.06(+278.05%) |
Jun 19, 2020 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 500 | -0.05(-70.71%) |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.05(+207.02%) | |
Jun 10, 2020 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 250 | +0.00(+10.68%) |
Jun 08, 2020 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+2.49%) | |
Jun 02, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.05(-73.20%) | |
May 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 725 | -0.01(-6.25%) |
May 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,200 | +0.06(+300.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,208 | +0.00(+17.65%) |
May 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+0.00%) |
May 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.06(-78.75%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 75 | +0.00(+0.00%) | |
May 11, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 6,600 | +0.00(+0.00%) |
May 08, 2020 | 0.0950 | 0.0950 | 0.0300 | 0.0800 | 3,100 | +0.05(+166.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.01(+50.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,501 | -0.06(-75.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Apr 24, 2020 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 200 | +0.04(+175.00%) |
Apr 23, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 2,472 | +0.00(+17.65%) |
Apr 22, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 304 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0170 | 0.0170 | 0.0170 | 4 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 690 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-8.11%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0185 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 125 | +0.00(+8.82%) |
Apr 09, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.06(-78.75%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 600 | +0.03(+64.95%) |
Apr 06, 2020 | 0.0170 | 0.0485 | 0.0170 | 0.0485 | 1,400 | +0.02(+61.67%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420 | -0.05(-62.50%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+64.95%) | |
Mar 17, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.03(+243.97%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0141 | 0.0141 | 9,450 | -0.01(-29.50%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 55 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | -0.07(-78.95%) |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.04(+76.47%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 8,850 | -0.03(-36.25%) |