Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Feb 26, 2015 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9000 0.9000 3,000 -0.02(-2.17%)
Feb 23, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 20, 2015 0.9200 0.9300 0.9000 0.9300 39,569 -0.01(-1.06%)
Feb 19, 2015 0.9400 0.9400 0.9400 0.9400 6,500 +0.07(+8.05%)
Feb 17, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 13, 2015 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Feb 10, 2015 0.9400 0.9400 0.9400 0.9400 50,200 -0.04(-4.08%)
Feb 09, 2015 0.9200 0.9800 0.9200 0.9800 40,500 +0.06(+6.52%)
Feb 06, 2015 0.9900 0.9900 0.9200 0.9200 49,000 -0.03(-3.16%)
Feb 05, 2015 0.9900 0.9900 0.9500 0.9500 54,000 -0.04(-4.04%)
Feb 04, 2015 0.9800 0.9900 0.9800 0.9900 68,100 +0.07(+7.61%)
Feb 03, 2015 0.9200 0.9200 0.9200 0.9200 7,000 +0.02(+2.22%)
Feb 02, 2015 0.8500 0.9000 0.8500 0.9000 357,000 +0.00(+0.00%)
Jan 30, 2015 0.9700 0.9700 0.9000 0.9000 4,300 -0.05(-5.26%)
Jan 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 27, 2015 0.9900 1.000 0.9900 1.000 30,500 +0.01(+1.01%)
Jan 23, 2015 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Jan 22, 2015 0.9000 0.9000 0.9000 0.9000 50,500 +0.00(+0.00%)
Dec 30, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 28, 2014 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2014 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Sep 22, 2014 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Sep 04, 2014 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 27, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Aug 26, 2014 1.000 1.040 1.000 1.040 4,000 +0.09(+9.47%)
Aug 22, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 26, 2014 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Jun 23, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 11, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
May 27, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
May 26, 2014 0.9000 0.9000 0.7500 0.7500 11,000 -0.15(-16.67%)
May 23, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 22, 2014 0.9200 0.9200 0.9000 0.9000 1,500 +0.03(+3.45%)
Apr 28, 2014 0.8700 0.8700 0.8700 0.8700 0 -0.10(-10.31%)
Apr 01, 2014 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 28, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Mar 26, 2014 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Mar 25, 2014 1.000 1.050 1.000 1.050 11,000 +0.05(+5.00%)
Mar 24, 2014 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 21, 2014 1.000 1.000 1.000 1.000 15,000 +0.01(+1.01%)
Mar 20, 2014 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.