Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Feb 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 160 | -0.01(-14.29%) | |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 107,000 | -0.01(-22.22%) |
Jan 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 05, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 127,940 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,375 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.01(-16.67%) |
Dec 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 705 | +0.01(+25.00%) | |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 217,000 | -0.01(-25.00%) |
Nov 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 28,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.04(-42.11%) | |
Nov 17, 2016 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 7,000 | +0.07(+216.67%) |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 41,000 | -0.04(-53.85%) |
Nov 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 42,000 | -0.03(-25.00%) |
Nov 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.03(+33.33%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.04(-28.00%) |
Sep 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.05(+78.57%) | |
Sep 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Sep 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 01, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Aug 31, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,000 | +0.01(+7.14%) |
Aug 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 17, 2016 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 10,500 | -0.03(-14.71%) |
Aug 16, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,502 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.03(+21.43%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 03, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Aug 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
Jul 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,500 | +0.04(+66.67%) |
Jul 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.08(-57.14%) |
Jul 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,000 | +0.02(+16.67%) |
Jul 18, 2016 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 12,500 | -0.02(-14.29%) |
Jul 15, 2016 | 0.2500 | 0.2500 | 0.0900 | 0.1400 | 243,000 | -0.16(-53.33%) |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 05, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,000 | -0.01(-3.23%) |
Jun 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Jun 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 989 | -0.03(-7.89%) |
Jun 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.05(+15.15%) |
Jun 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.08(+32.00%) | |
Jun 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | |
Jun 14, 2016 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 19,000 | -0.10(-20.00%) |
Jun 13, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 171,500 | +0.16(+47.06%) |
Jun 10, 2016 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 214,283 | -0.06(-15.00%) |
Jun 09, 2016 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 30,500 | +0.12(+45.45%) |
Jun 08, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 55,667 | -0.07(-21.43%) |
Jun 03, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+52.17%) | |
Jun 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
May 31, 2016 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | 32,500 | +0.05(+33.33%) |
May 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
May 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 800 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Mar 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |