Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,900 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,106 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,001 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.0050 | 0.0050 | 350 | +0.00(+0.00%) | ||
| Jan 30, 2023 | 0.0050 | 0.0050 | 105 | +0.00(+0.00%) | ||
| Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,010 | +0.00(+0.00%) |
| Jan 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,004 | +0.00(+0.00%) |
| Jan 20, 2023 | 0.0050 | 220 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,751 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,712 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0050 | 0.0050 | 17 | +0.00(+0.00%) | ||
| Jan 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,313 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,010 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0050 | 0.0050 | 91 | +0.00(+0.00%) | ||
| Dec 06, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,953 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,637 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,062 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0050 | 500 | +0.00(+0.00%) | |||
| Nov 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,923 | +0.00(+0.00%) |
| Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,001 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,076 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.0050 | 1,186 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,953 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0050 | 295 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) | ||
| Nov 07, 2022 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | ||
| Nov 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,172 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) | ||
| Nov 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,503 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0050 | 1,281 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,622 | +0.00(+0.00%) |
| Oct 21, 2022 | 0.0050 | 1,640 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
| Oct 14, 2022 | 0.0050 | 2,365 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0050 | 0.0050 | 240 | +0.00(+0.00%) | ||
| Oct 04, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,339 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0050 | 0.0050 | 2,113 | +0.00(+0.00%) | ||
| Sep 26, 2022 | 0.0050 | 0.0050 | 111 | +0.00(+0.00%) | ||
| Sep 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,300 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,601 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0050 | 0.0050 | 694 | +0.00(+0.00%) | ||
| Sep 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,696 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,219 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Sep 09, 2022 | 0.0050 | 3,300 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0050 | 0.0050 | 906 | +0.00(+0.00%) | ||
| Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,500 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,735 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,227 | +0.00(+0.00%) |
| Aug 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,424 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,226 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) | ||
| Aug 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,024 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0050 | 0.0050 | 1,210 | +0.00(+0.00%) | ||
| Aug 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,452 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,096 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 124,400 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,903 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0050 | 0.0050 | 1,135 | +0.00(+0.00%) | ||
| Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,304 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 225,344 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,447 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0050 | 0.0050 | 2,395 | +0.00(+0.00%) | ||
| Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,901 | +0.00(+0.00%) |
| Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,450 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,725 | +0.00(+0.00%) |
| Jul 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,492 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,799 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0050 | 0.0050 | 514 | +0.00(+0.00%) | ||
| Jul 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
| Jul 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,504 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,011,778 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,926 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jul 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,212 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jul 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0050 | 702 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 932,362 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 | +0.00(+0.00%) |
| Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 | +0.00(+0.00%) |
| Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 | +0.00(+0.00%) |
| Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 | +0.00(+0.00%) |
| Jun 16, 2022 | 0.0050 | 0.0050 | 534 | +0.00(+0.00%) | ||
| Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 | +0.00(+0.00%) |
| Jun 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 | +0.00(+0.00%) |
| May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 | +0.00(+0.00%) |
| May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 | +0.00(+0.00%) |
| May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 | +0.00(+0.00%) |
| May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 | +0.00(+0.00%) |
| May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 | +0.00(+0.00%) |
| May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 | +0.00(+0.00%) |
| May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 | +0.00(+0.00%) |
| May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 | +0.00(+0.00%) |
| May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 | +0.00(+0.00%) |
| May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 | +0.00(+0.00%) |
| May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 | +0.00(+0.00%) |
| May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 | +0.00(+0.00%) |
| May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 | +0.00(+0.00%) |
| May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 | +0.00(+0.00%) |
| May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 | +0.00(+0.00%) |
| May 04, 2022 | 0.0050 | 0.0050 | 332 | +0.00(+0.00%) | ||
| May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518,780 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,810 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,473 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0050 | 0.0050 | 1,653 | +0.00(+0.00%) | ||
| Apr 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,977 | +0.00(+0.00%) |
| Apr 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,291 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 680,590 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,450 | +0.00(+0.00%) |
| Apr 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 337,869 | +0.00(+0.00%) |
| Apr 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,557,319 | +0.00(+0.00%) |
| Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,456 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,282 | +0.00(+0.00%) |
| Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 377,787 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,499 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 874,897 | +0.00(+0.00%) |
| Apr 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 960,933 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,817 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,251,098 | +0.00(+0.00%) |
| Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,661 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 487,049 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 467,420 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 723,987 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,616,376 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 947,160 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,416,030 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,377,006 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 240,310 | +0.00(+0.00%) |
| Mar 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 290,000 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 1,289,285 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,338,139 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 356,030 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 564,272 | +0.00(+0.00%) |
| Mar 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,884 | +0.00(+0.00%) |
| Mar 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 453,500 | +0.00(+0.00%) |
| Mar 10, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,383,617 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,870 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 408,277 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,569 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,146,589 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,272 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,351,164 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
