Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 62.50 | 35 | +1.47(+2.41%) | |||
Feb 07, 2024 | 61.03 | 24 | -3.96(-6.09%) | |||
Feb 01, 2024 | 64.99 | 50 | +1.75(+2.77%) | |||
Jan 26, 2024 | 63.24 | 59 | -0.76(-1.19%) | |||
Jan 24, 2024 | 64.00 | 7 | +0.50(+0.79%) | |||
Jan 17, 2024 | 63.50 | 56 | -1.28(-1.98%) | |||
Dec 14, 2023 | 64.78 | 13 | +0.78(+1.22%) | |||
Oct 24, 2023 | 64.00 | 18 | -0.18(-0.28%) | |||
Oct 20, 2023 | 64.18 | 535 | +1.11(+1.76%) | |||
Oct 17, 2023 | 63.07 | 83 | -0.48(-0.76%) | |||
Oct 05, 2023 | 63.55 | 71 | -3.35(-5.01%) | |||
Sep 22, 2023 | 66.90 | 115 | -0.10(-0.15%) | |||
Sep 14, 2023 | 67.00 | 46 | +1.49(+2.27%) | |||
Sep 06, 2023 | 65.51 | 20 | -6.49(-9.01%) | |||
Aug 08, 2023 | 72.00 | 15 | -0.25(-0.35%) | |||
Aug 03, 2023 | 72.25 | 21 | +0.27(+0.38%) | |||
Aug 01, 2023 | 71.98 | 58 | +2.39(+3.43%) | |||
Jul 24, 2023 | 69.59 | 26 | +3.11(+4.68%) | |||
Jul 05, 2023 | 66.48 | 152 | -3.30(-4.73%) | |||
Jul 03, 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 609 | +2.78(+4.15%) |
Jun 06, 2023 | 67.00 | 8 | +0.99(+1.50%) | |||
May 05, 2023 | 66.01 | 30 | -2.99(-4.33%) | |||
May 03, 2023 | 69.00 | 38 | +0.40(+0.58%) | |||
May 02, 2023 | 67.82 | 68.60 | 67.00 | 68.60 | 3,309 | +4.60(+7.19%) |
May 01, 2023 | 63.60 | 64.00 | 63.60 | 64.00 | 1,106 | +3.50(+5.79%) |
Apr 26, 2023 | 60.50 | 26 | +0.99(+1.66%) | |||
Apr 21, 2023 | 59.51 | 74 | -1.61(-2.63%) | |||
Apr 20, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 358 | +1.11(+1.85%) |
Apr 19, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 268 | -7.98(-11.74%) |
Apr 14, 2023 | 67.99 | 269 | +2.04(+3.09%) | |||
Apr 13, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 587 | +3.95(+6.37%) |
Apr 12, 2023 | 61.70 | 62.00 | 61.70 | 62.00 | 256 | +0.10(+0.16%) |
Apr 10, 2023 | 61.90 | 225 | +0.00(+0.00%) | |||
Apr 06, 2023 | 66.38 | 66.38 | 61.90 | 61.90 | 2,924 | -5.10(-7.61%) |
Apr 05, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 705 | -4.00(-5.63%) |
Mar 29, 2023 | 71.00 | 254 | +3.00(+4.41%) | |||
Mar 27, 2023 | 68.00 | 21 | +0.01(+0.01%) | |||
Mar 24, 2023 | 68.29 | 70.00 | 64.50 | 67.99 | 5,780 | -0.42(-0.61%) |
Mar 23, 2023 | 79.98 | 79.98 | 68.41 | 68.41 | 2,659 | -5.13(-6.98%) |
Mar 22, 2023 | 66.50 | 73.54 | 66.00 | 73.54 | 5,084 | +8.54(+13.14%) |
Mar 21, 2023 | 67.40 | 67.40 | 63.00 | 65.00 | 4,082 | -1.01(-1.53%) |
Mar 20, 2023 | 64.00 | 67.55 | 64.00 | 66.01 | 6,790 | +1.56(+2.42%) |
Mar 17, 2023 | 62.57 | 66.35 | 62.57 | 64.45 | 4,234 | +1.95(+3.12%) |
Mar 15, 2023 | 62.50 | 35 | +4.51(+7.78%) | |||
Mar 14, 2023 | 55.16 | 57.99 | 55.16 | 57.99 | 2,244 | +2.78(+5.04%) |