Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Feb 16, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 08, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Jan 29, 2018 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Jan 16, 2018 0.0174 0.0174 0.0174 0 +0.01(+74.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 04, 2018 0.0150 0.0150 0.0150 0 -0.00(-12.79%)
Jan 03, 2018 0.0147 0.0172 0.0147 0.0172 13,240 +0.01(+132.43%)
Dec 29, 2017 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0100 0.0050 0.0074 98,050 +0.00(+0.00%)
Dec 27, 2017 0.0050 0.0074 0.0050 0.0074 20,550 +0.00(+1.37%)
Dec 22, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Dec 20, 2017 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0.0050 61,200 +0.00(+0.00%)
Dec 12, 2017 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Nov 07, 2017 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Oct 31, 2017 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Oct 20, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2017 0.0070 0.0070 0.0070 0 -0.00(-33.33%)
Sep 19, 2017 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Sep 18, 2017 0.0102 0.0102 0.0102 0.0102 250 -0.00(-0.97%)
Sep 08, 2017 0.0103 0.0103 0.0103 0 +0.00(+47.14%)
Aug 31, 2017 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Aug 28, 2017 0.0081 0.0081 0.0081 0 +0.00(+15.71%)
Aug 16, 2017 0.0070 0.0070 0.0070 0 -0.01(-55.41%)
Aug 14, 2017 0.0157 0.0157 0.0157 0 +0.00(+18.94%)
Aug 10, 2017 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Aug 09, 2017 0.0145 0.0145 0.0145 0.0145 29,500 -0.00(-22.04%)
Aug 03, 2017 0.0186 0.0186 0.0186 0 +0.01(+86.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Jul 28, 2017 0.0149 0.0149 0.0149 0.0149 190 +0.00(+14.62%)
Jul 11, 2017 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jul 05, 2017 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Jul 03, 2017 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
May 12, 2017 0.0230 0.0230 0.0230 0 -0.00(-4.96%)
May 10, 2017 0.0242 0.0242 0.0242 0 +0.01(+40.70%)
May 08, 2017 0.0172 0.0172 0.0172 0 -0.01(-44.87%)
Mar 16, 2017 0.0312 0.0312 0.0312 0 -0.00(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.