Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Feb 08, 2024 | 0.0100 | 0 | -0.02(-60.00%) | |||
| Jan 15, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 14, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Aug 14, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Aug 04, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jul 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 28, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
