Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,953 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.03(+21.43%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 554 | -0.01(-6.25%) | ||
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 5,253 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
Feb 16, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 13, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.1800 | 18 | -0.06(-25.00%) | |||
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2450 | 130 | +0.06(+32.43%) | |||
Feb 05, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 20,250 | -0.02(-9.76%) |
Feb 02, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 23,103 | -0.03(-12.77%) |
Feb 01, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 13,040 | -0.07(-21.67%) |
Jan 30, 2024 | 0.3000 | 192 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.3000 | 0 | +0.04(+15.38%) | |||
Jan 25, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 118,000 | -0.04(-13.33%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,745 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,117 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,201 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,214 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,125 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,925 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 70,100 | +0.01(+3.33%) |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,871 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,575 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,180 | +0.01(+1.69%) |
Jan 03, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 15,010 | -0.03(-7.81%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,708 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,509 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 17,646 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | +0.02(+6.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,744 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Dec 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.02(-4.69%) |
Dec 15, 2023 | 0.2800 | 0.3250 | 0.2400 | 0.3200 | 97,813 | +0.10(+42.22%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,946 | -0.01(-6.25%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 13,297 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,000 | +0.02(+8.33%) |
Dec 11, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 84,400 | -0.04(-15.79%) |
Dec 07, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
Dec 05, 2023 | 0.3000 | 338 | -0.03(-9.09%) | |||
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Nov 30, 2023 | 0.3250 | 10 | -0.01(-2.99%) | |||
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.07(-16.25%) |
Nov 27, 2023 | 0.4000 | 218 | +0.04(+9.59%) | |||
Nov 22, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Nov 17, 2023 | 0.3750 | 394 | -0.01(-1.32%) | |||
Nov 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.03(+8.57%) |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 178,153 | -0.05(-12.50%) |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,727 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,533 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,500 | +0.02(+5.26%) |
Nov 06, 2023 | 0.3800 | 0 | -0.02(-5.00%) | |||
Nov 03, 2023 | 0.3700 | 0.4000 | 0.3000 | 0.4000 | 197,098 | +0.03(+8.11%) |
Nov 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,501 | -0.01(-2.63%) |
Oct 30, 2023 | 0.3800 | 32 | -0.02(-3.80%) | |||
Oct 27, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | -0.03(-8.14%) |
Oct 11, 2023 | 0.4300 | 437 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,388 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.4300 | 31 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.4300 | 0 | -0.05(-10.42%) | |||
Sep 27, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13,532 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,085 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,253 | +0.00(+0.00%) |
Sep 20, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 32,157 | +0.06(+14.29%) |
Sep 19, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 2,000 | -0.01(-2.33%) |
Sep 18, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.01(-1.15%) |
Sep 14, 2023 | 0.4350 | 0 | -0.04(-9.37%) | |||
Sep 11, 2023 | 0.4800 | 0.4800 | 571 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,742 | -0.02(-3.03%) |
Sep 07, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 6,565 | +0.02(+3.13%) |
Sep 06, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.01(+2.13%) |
Sep 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 17,518 | +0.04(+9.30%) |
Sep 01, 2023 | 0.4300 | 0 | +0.01(+1.18%) | |||
Aug 31, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.4250 | 130 | -0.01(-1.16%) | |||
Aug 25, 2023 | 0.4300 | 200 | -0.01(-2.27%) | |||
Aug 24, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4,140 | -0.02(-4.35%) |
Aug 22, 2023 | 0.4600 | 0 | -0.01(-1.08%) | |||
Aug 21, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,500 | -0.07(-12.26%) |
Aug 17, 2023 | 0.5300 | 131 | -0.04(-7.02%) | |||
Aug 16, 2023 | 0.5200 | 0.5800 | 0.5000 | 0.5700 | 46,609 | +0.04(+7.55%) |
Aug 15, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 3,323 | +0.01(+1.92%) |
Aug 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 9,505 | +0.00(+0.00%) |
Aug 11, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 19,500 | +0.03(+6.12%) |
Aug 10, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 25,836 | +0.02(+4.26%) |
Aug 04, 2023 | 0.4700 | 0.4700 | 840 | +0.03(+6.82%) | ||
Aug 03, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.01(-2.22%) |
Aug 02, 2023 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 5,000 | +0.04(+11.11%) |
Aug 01, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 2,500 | -0.00(-1.22%) |
Jul 31, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,020 | -0.05(-10.87%) |
Jul 28, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 5,514 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4250 | 0.4800 | 0.4000 | 0.4600 | 78,914 | +0.05(+12.20%) |
Jul 26, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 66,761 | +0.06(+17.14%) |
Jul 25, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 38,000 | -0.05(-12.50%) |
Jul 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,690 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4000 | 403 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 27,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 118,500 | +0.08(+25.00%) |
Jul 14, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,508 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 5,261 | -0.01(-1.54%) |
Jul 10, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 614 | +0.01(+1.56%) |
Jul 07, 2023 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 17,969 | -0.02(-5.88%) |
Jul 04, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jun 30, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.3300 | 25 | -0.07(-17.50%) | |||
Jun 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 43,849 | +0.04(+9.59%) |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 48,000 | -0.03(-7.59%) |
Jun 22, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 35,500 | +0.07(+21.54%) |
Jun 21, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,700 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,500 | +0.01(+1.56%) |
Jun 16, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 117,039 | -0.03(-8.57%) |
Jun 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,695 | +0.00(+0.00%) |
Jun 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,209 | +0.00(+0.00%) |
Jun 13, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 21,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,522 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,650 | +0.01(+2.94%) |
Jun 08, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 43,166 | -0.01(-2.86%) |
Jun 07, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 41,500 | -0.01(-2.78%) |
Jun 06, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,089 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.03(-7.69%) |
Jun 01, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 2,000 | +0.03(+8.33%) |
May 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,525 | +0.00(+0.00%) |
May 30, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,849 | -0.03(-6.49%) |
May 26, 2023 | 0.3850 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 3,876 | -0.02(-3.75%) |
May 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,112 | -0.02(-4.76%) |
May 23, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
May 17, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 23,000 | -0.02(-4.55%) |
May 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,957 | +0.00(+0.00%) |
May 12, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 30,174 | +0.00(+0.00%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 2,195 | -0.05(-10.20%) |
May 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 566 | +0.01(+2.08%) |
May 09, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 12,010 | +0.00(+0.00%) |
May 05, 2023 | 0.4800 | 0 | +0.01(+2.13%) | |||
May 04, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 20,000 | -0.01(-2.08%) |
May 03, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 24,320 | -0.02(-3.03%) |
May 01, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 1,844 | -0.03(-4.81%) |
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 41,378 | +0.01(+1.96%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,000 | -0.04(-7.27%) |
Apr 26, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 83,532 | -0.01(-1.79%) |
Apr 25, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 7,450 | +0.01(+1.82%) |
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 1,205 | -0.02(-3.51%) |
Apr 20, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,550 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 63,052 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,280 | +0.02(+3.64%) |
Apr 17, 2023 | 0.5200 | 0.6000 | 0.5000 | 0.5500 | 66,125 | +0.05(+10.00%) |
Apr 14, 2023 | 0.4550 | 0.5000 | 0.4550 | 0.5000 | 4,106 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 49,721 | +0.01(+2.04%) |
Apr 12, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 49,097 | +0.03(+6.52%) |
Apr 11, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 17,575 | +0.03(+6.98%) |
Apr 10, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,513 | -0.03(-6.52%) |
Apr 06, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 15,675 | +0.00(+0.00%) |
Apr 04, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 8,032 | +0.02(+4.55%) |
Apr 03, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 2,846 | -0.03(-6.38%) |
Mar 31, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,000 | +0.02(+5.62%) |
Mar 29, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 8,665 | +0.02(+3.49%) |
Mar 28, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 9,573 | +0.01(+2.38%) |
Mar 24, 2023 | 0.4200 | 65 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,733 | -0.02(-4.55%) |
Mar 22, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 31,500 | -0.01(-2.22%) |
Mar 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | -0.01(-1.10%) |
Mar 20, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 7,357 | +0.02(+3.41%) |
Mar 16, 2023 | 0.4400 | 0 | -0.02(-4.35%) | |||
Mar 15, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.03(-6.12%) |
Mar 14, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | 18,895 | -0.01(-2.00%) |
Mar 13, 2023 | 0.4500 | 0.5000 | 0.4200 | 0.5000 | 19,330 | +0.05(+11.11%) |
Mar 10, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,500 | -0.01(-2.17%) |
Mar 09, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 11,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,800 | -0.01(-2.13%) |
Mar 06, 2023 | 0.4700 | 52 | +0.01(+2.17%) | |||
Mar 03, 2023 | 0.5200 | 0.5400 | 0.4600 | 0.4600 | 12,000 | +0.02(+4.55%) |