Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0 +0.00(+0.00%)
Feb 16, 2022 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Feb 15, 2022 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Feb 11, 2022 0.0050 0 +0.00(+0.00%)
Feb 08, 2022 0.0050 0 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 26, 2022 0.0050 0 +0.00(+0.00%)
Jan 13, 2022 0.0050 0 +0.00(+0.00%)
Jan 12, 2022 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Dec 30, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 0.0050 12,650 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 21,079 +0.00(+0.00%)
Dec 16, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 08, 2021 0.0050 0.0050 0.0050 0.0050 4,550 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0.0050 116,278 +0.00(+400.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 01, 2021 0.0050 0.0050 0.0011 0.0011 206,031 -0.01(-86.25%)
Nov 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2021 0.0080 0.0080 0.0080 0.0080 150 +0.00(+0.00%)
Nov 18, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2021 0.0080 0.0080 0.0080 0.0080 525 +0.00(+0.00%)
Nov 16, 2021 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Nov 08, 2021 0.0080 0.0080 0.0080 0.0080 1,940 +0.00(+0.00%)
Oct 26, 2021 0.0080 0.0080 0.0080 0.0080 42,085 +0.00(+0.00%)
Oct 21, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 20, 2021 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Oct 15, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 13, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2021 0.0080 0.0080 0.0080 0.0080 56,250 +0.00(+0.00%)
Oct 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 01, 2021 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 27, 2021 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Sep 24, 2021 0.0080 0.0080 0.0075 0.0075 132,820 -0.00(-6.25%)
Sep 23, 2021 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+0.00%)
Sep 22, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Sep 21, 2021 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0061 0.0080 0.0061 0.0080 17,820 -0.00(-4.76%)
Sep 16, 2021 0.0084 0.0084 0.0084 0 +0.00(+20.00%)
Sep 15, 2021 0.0061 0.0070 0.0061 0.0070 12,000 +0.00(+0.00%)
Sep 14, 2021 0.0070 0.0070 0.0070 0.0070 32,900 +0.00(+14.75%)
Sep 13, 2021 0.0061 0.0061 0.0061 0.0061 1,180 -0.00(-21.79%)
Sep 10, 2021 0.0078 0.0078 0.0078 0.0078 12,102 -0.00(-22.00%)
Sep 09, 2021 0.0100 0.0101 0.0100 0.0100 61,100 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0101 0.0100 0.0100 6,886 -0.00(-0.99%)
Sep 02, 2021 0.0101 0.0101 0.0101 0 -0.00(-26.81%)
Sep 01, 2021 0.0138 0.0138 0.0138 0.0138 200 +0.00(+15.00%)
Aug 31, 2021 0.0120 0.0120 0.0120 0.0120 590 +0.00(+20.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-18.70%)
Aug 27, 2021 0.0123 0.0123 0.0123 0.0123 400 -0.00(-15.17%)
Aug 26, 2021 0.0123 0.0150 0.0123 0.0145 37,576 +0.00(+20.83%)
Aug 25, 2021 0.0100 0.0120 0.0100 0.0120 3,379 +0.00(+20.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 89,657 -0.00(-9.09%)
Aug 23, 2021 0.0110 0.0110 0.0110 0.0110 200 -0.00(-2.65%)
Aug 20, 2021 0.0109 0.0118 0.0109 0.0113 107,265 -0.00(-5.04%)
Aug 19, 2021 0.0142 0.0142 0.0119 0.0119 6,340 +0.00(+19.00%)
Aug 18, 2021 0.0219 0.0219 0.0100 0.0100 269,620 -0.00(-26.47%)
Aug 17, 2021 0.0131 0.0156 0.0103 0.0136 308,720 +0.00(+5.43%)
Aug 16, 2021 0.0113 0.0143 0.0113 0.0129 226,390 +0.00(+14.16%)
Aug 13, 2021 0.0188 0.0218 0.0113 0.0113 388,570 -0.00(-28.93%)
Aug 12, 2021 0.0190 0.0215 0.0159 0.0159 25,358 -0.00(-16.32%)
Aug 11, 2021 0.0189 0.0190 0.0175 0.0190 74,216 -0.00(-12.04%)
Aug 10, 2021 0.0222 0.0222 0.0171 0.0216 13,400 -0.00(-4.00%)
Aug 09, 2021 0.0230 0.0230 0.0163 0.0225 31,621 -0.00(-6.25%)
Aug 06, 2021 0.0172 0.0240 0.0172 0.0240 124,098 +0.00(+16.50%)
Aug 05, 2021 0.0170 0.0213 0.0164 0.0206 978,130 -0.00(-16.94%)
Aug 04, 2021 0.0215 0.0289 0.0161 0.0248 1,967,519 +0.01(+62.09%)
Aug 03, 2021 0.0228 0.0228 0.0153 0.0153 789,700 -0.01(-27.14%)
Aug 02, 2021 0.0224 0.0290 0.0170 0.0210 476,700 +0.00(+1.94%)
Jul 30, 2021 0.0200 0.0206 0.0200 0.0206 200 -0.00(-12.71%)
Jul 29, 2021 0.0170 0.0236 0.0170 0.0236 300 +0.00(+0.00%)
Jul 28, 2021 0.0228 0.0288 0.0224 0.0236 250,270 +0.01(+38.82%)
Jul 27, 2021 0.0305 0.0305 0.0170 0.0170 10,150 -0.01(-27.97%)
Jul 26, 2021 0.0200 0.0250 0.0170 0.0236 343,109 +0.00(+26.20%)
Jul 23, 2021 0.0152 0.0187 0.0152 0.0187 12,147 +0.00(+9.36%)
Jul 22, 2021 0.0189 0.0189 0.0171 0.0171 28,900 -0.00(-9.52%)
Jul 21, 2021 0.0189 0.0189 0.0189 0.0189 200 +0.00(+8.00%)
Jul 20, 2021 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0175 0.0175 52,000 -0.00(-0.57%)
Jul 16, 2021 0.0176 0.0204 0.0175 0.0176 3,800 +0.00(+0.57%)
Jul 14, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 13, 2021 0.0175 0.0175 0.0175 0.0175 200 -0.00(-16.67%)
Jul 12, 2021 0.0210 0.0210 0.0210 0.0210 5,005 +0.00(+5.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 125 -0.01(-25.09%)
Jul 08, 2021 0.0350 0.0350 0.0267 0.0267 25,310 +0.01(+30.88%)
Jul 01, 2021 0.0204 0.0204 0.0204 0 -0.02(-47.69%)
Jun 30, 2021 0.0389 0.0390 0.0389 0.0390 2,000 +0.02(+93.07%)
Jun 29, 2021 0.0200 0.0360 0.0200 0.0202 18,660 -0.02(-48.21%)
Jun 28, 2021 0.0390 0.0390 0.0390 0.0390 256 +0.00(+0.00%)
Jun 25, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.02(+103.13%)
Jun 24, 2021 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0350 0.0192 0.0192 5,200 -0.01(-36.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 6,713 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.01(+56.25%)
Jun 18, 2021 0.0242 0.0242 0.0192 0.0192 12,100 -0.00(-4.95%)
Jun 17, 2021 0.0202 0.0202 0.0202 0.0202 240 +0.00(+5.76%)
Jun 16, 2021 0.0220 0.0220 0.0191 0.0191 23,900 -0.01(-27.10%)
Jun 15, 2021 0.0300 0.0300 0.0245 0.0262 14,286 -0.00(-12.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 412 +0.00(+1.69%)
Jun 11, 2021 0.0300 0.0300 0.0275 0.0295 8,200 +0.01(+38.50%)
Jun 10, 2021 0.0250 0.0250 0.0173 0.0213 19,005 -0.00(-11.98%)
Jun 09, 2021 0.0169 0.0279 0.0152 0.0242 44,723 +0.01(+30.81%)
Jun 08, 2021 0.0210 0.0250 0.0171 0.0185 32,573 +0.00(+8.82%)
Jun 07, 2021 0.0171 0.0280 0.0170 0.0170 25,695 -0.01(-24.44%)
Jun 04, 2021 0.0300 0.0300 0.0225 0.0225 4,000 -0.01(-21.88%)
Jun 03, 2021 0.0247 0.0289 0.0247 0.0288 13,550 +0.01(+69.41%)
Jun 02, 2021 0.0201 0.0201 0.0170 0.0170 23,140 -0.00(-15.00%)
Jun 01, 2021 0.0170 0.0212 0.0170 0.0200 31,626 -0.00(-6.98%)
May 27, 2021 0.0215 0.0215 0.0215 0 -0.00(-16.67%)
May 25, 2021 0.0258 0.0258 0.0258 4 -0.00(-0.77%)
May 24, 2021 0.0230 0.0299 0.0190 0.0260 175,225 +0.00(+13.04%)
May 21, 2021 0.0325 0.0325 0.0200 0.0230 108,283 -0.01(-20.42%)
May 20, 2021 0.0289 0.0289 0.0289 0.0289 2,000 +0.00(+11.15%)
May 19, 2021 0.0261 0.0261 0.0260 0.0260 2,486 +0.00(+0.00%)
May 17, 2021 0.0260 0.0260 0.0260 31 -0.00(-0.38%)
May 14, 2021 0.0280 0.0350 0.0260 0.0261 118,241 +0.00(+0.00%)
May 13, 2021 0.0305 0.0348 0.0261 0.0261 7,230 +0.00(+0.00%)
May 12, 2021 0.0350 0.0350 0.0261 0.0261 2,200 -0.00(-10.00%)
May 11, 2021 0.0290 0.0350 0.0290 0.0290 1,800 +0.00(+11.54%)
May 10, 2021 0.0305 0.0305 0.0260 0.0260 23,100 -0.01(-25.50%)
May 07, 2021 0.0348 0.0349 0.0260 0.0349 44,600 +0.00(+14.43%)
May 06, 2021 0.0305 0.0349 0.0263 0.0305 3,311 -0.00(-12.36%)
May 05, 2021 0.0305 0.0348 0.0305 0.0348 2,500 -0.00(-0.29%)
May 04, 2021 0.0305 0.0350 0.0305 0.0349 2,585 -0.00(-0.29%)
May 03, 2021 0.0263 0.0350 0.0260 0.0350 24,180 +0.01(+33.59%)
Apr 30, 2021 0.0390 0.0390 0.0262 0.0262 1,100 -0.01(-32.65%)
Apr 29, 2021 0.0389 0.0389 0.0389 0.0389 100 -0.00(-0.26%)
Apr 27, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.26%)
Apr 26, 2021 0.0300 0.0389 0.0262 0.0389 19,175 -0.00(-0.26%)
Apr 23, 2021 0.0390 0.0390 0.0290 0.0390 19,400 +0.01(+49.43%)
Apr 21, 2021 0.0261 0.0261 0.0261 0 -0.01(-33.08%)
Apr 20, 2021 0.0206 0.0390 0.0206 0.0390 5,360 -0.00(-1.27%)
Apr 19, 2021 0.0395 0.0395 0.0395 55 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0490 0.0300 0.0395 3,700 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0395 0.0300 0.0395 1,701 +0.00(+5.33%)
Apr 14, 2021 0.0375 0.0450 0.0300 0.0375 16,485 -0.01(-16.48%)
Apr 13, 2021 0.0420 0.0449 0.0350 0.0449 10,253 -0.00(-0.22%)
Apr 12, 2021 0.0380 0.0450 0.0380 0.0450 8,100 +0.00(+3.45%)
Apr 09, 2021 0.0470 0.0470 0.0435 0.0435 1,300 -0.01(-13.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+13.64%)
Apr 07, 2021 0.0440 0.0440 0.0440 0.0440 4,938 +0.01(+15.79%)
Apr 06, 2021 0.0380 0.0380 0.0380 0.0380 1,004 +0.00(+8.57%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Mar 30, 2021 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Mar 29, 2021 0.0500 0.0500 0.0350 0.0500 18,310 +0.01(+42.45%)
Mar 26, 2021 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-17.41%)
Mar 25, 2021 0.0500 0.0500 0.0325 0.0425 11,195 -0.01(-15.00%)
Mar 24, 2021 0.0416 0.0500 0.0416 0.0500 2,200 +0.01(+42.86%)
Mar 23, 2021 0.0457 0.0457 0.0350 0.0350 15,049 -0.01(-22.22%)
Mar 22, 2021 0.0380 0.0450 0.0380 0.0450 1,735 -0.00(-1.75%)
Mar 19, 2021 0.0499 0.0499 0.0458 0.0458 9,000 -0.00(-8.03%)
Mar 18, 2021 0.0505 0.0505 0.0380 0.0498 5,753 +0.00(+0.00%)
Mar 17, 2021 0.0432 0.0498 0.0380 0.0498 34,581 +0.00(+10.67%)
Mar 16, 2021 0.0540 0.0540 0.0436 0.0450 3,313 -0.01(-12.45%)
Mar 12, 2021 0.0514 0.0514 0.0514 0 -0.00(-0.19%)
Mar 11, 2021 0.0417 0.0515 0.0380 0.0515 4,700 +0.02(+47.14%)
Mar 10, 2021 0.0436 0.0600 0.0350 0.0350 19,100 -0.01(-30.00%)
Mar 09, 2021 0.0450 0.0500 0.0410 0.0500 57,700 +0.00(+0.20%)
Mar 08, 2021 0.0470 0.0499 0.0470 0.0499 1,750 +0.00(+10.89%)
Mar 05, 2021 0.0548 0.0548 0.0450 0.0450 25,900 -0.01(-18.03%)
Mar 04, 2021 0.0450 0.0549 0.0450 0.0549 13,000 +0.01(+12.04%)
Mar 03, 2021 0.0550 0.0550 0.0490 0.0490 6,000 +0.00(+8.89%)
Mar 02, 2021 0.0502 0.0594 0.0410 0.0450 13,539 -0.01(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.