Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 47,685 | -0.01(-10.53%) |
Feb 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 37,050 | +0.01(+5.56%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,011 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,975 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,560 | -0.00(-5.56%) |
Feb 22, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 42,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,537 | +0.01(+5.56%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 15, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 63,106 | +0.01(+5.56%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,500 | +0.00(+5.88%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-10.53%) |
Feb 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 5,833 | +0.01(+11.76%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,643 | -0.01(-10.53%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 74,235 | +0.01(+11.76%) |
Feb 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,136 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 162,209 | -0.01(-10.53%) |
Feb 02, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 99,279 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 225,023 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 55,000 | +0.00(+5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 10,008 | -0.00(-5.56%) |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,686 | +0.00(+5.88%) |
Jan 23, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 20,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 11,033 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,039 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,489 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,824 | +0.00(+5.88%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 38,014 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,719 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 26,010 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,380 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,381 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 105,180 | +0.01(+12.50%) |
Jan 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 74,055 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,256 | +0.01(+6.67%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,785 | -0.01(-6.25%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,135 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 28, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 185,074 | +0.01(+6.25%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 124,945 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,041 | +0.01(+6.25%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 58,957 | -0.01(-5.88%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 195,054 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 19,178 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Dec 12, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 32,486 | -0.01(-13.64%) |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.0850 | 0.1100 | 80,546 | +0.01(+4.76%) |
Dec 08, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 78,472 | +0.01(+16.67%) |
Dec 07, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 406,265 | +0.00(+5.88%) |
Dec 06, 2023 | 0.1000 | 0.1100 | 0.0850 | 0.0850 | 378,500 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 53,305 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0850 | 0.1150 | 0.0850 | 0.1000 | 117,297 | +0.02(+25.00%) |
Dec 01, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,085 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,447 | -0.01(-5.88%) |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 57,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,100 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 65,729 | +0.00(+5.88%) |
Nov 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 35,350 | -0.00(-5.56%) |
Nov 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,625 | -0.01(-5.26%) |
Nov 22, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 46,803 | -0.01(-5.00%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 59,663 | +0.01(+5.26%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 89,450 | -0.01(-5.00%) |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 47,538 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 59,331 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 14,493 | +0.01(+5.26%) |
Nov 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 76,738 | +0.01(+5.56%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 111,052 | -0.01(-10.00%) |
Nov 10, 2023 | 0.1250 | 0.1250 | 0.0800 | 0.1000 | 322,600 | -0.02(-16.67%) |
Nov 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,030 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,075 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,872 | -0.01(-7.69%) |
Nov 03, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 52,055 | +0.01(+4.00%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 52,820 | -0.01(-3.85%) |
Nov 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 4,400 | -0.01(-3.70%) |
Oct 31, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,153 | +0.01(+8.00%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 159,711 | -0.01(-3.85%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 3,642 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,500 | -0.01(-7.14%) |
Oct 25, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.01(+3.70%) |
Oct 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,660 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,981 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,513 | -0.01(-3.57%) |
Oct 17, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 9,900 | -0.00(-3.45%) |
Oct 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,088 | +0.00(+3.57%) |
Oct 13, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 128,964 | -0.00(-3.45%) |
Oct 12, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 6,601 | +0.00(+3.57%) |
Oct 11, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 39,718 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,186 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Oct 05, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,275 | -0.01(-6.90%) |
Oct 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 35,185 | +0.01(+7.41%) |
Oct 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 90,725 | -0.01(-3.57%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,638 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 113,782 | +0.01(+7.14%) |
Sep 28, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 53,704 | -0.01(-6.67%) |
Sep 27, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 68,841 | +0.01(+11.11%) |
Sep 26, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 13,577 | -0.01(-3.57%) |
Sep 25, 2023 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 91,262 | -0.01(-6.67%) |
Sep 22, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 57,050 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 76,975 | -0.01(-6.25%) |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1600 | 367,253 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,525 | -0.01(-5.88%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 35,039 | +0.02(+9.68%) |
Sep 15, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 74,270 | -0.01(-3.13%) |
Sep 14, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 93,713 | -0.01(-5.88%) |
Sep 13, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
Sep 12, 2023 | 0.1950 | 0.2000 | 0.1700 | 0.1750 | 39,065 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 47,842 | +0.00(+2.94%) |
Sep 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 11,357 | -0.00(-2.86%) |
Sep 07, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 25,420 | -0.01(-2.78%) |
Sep 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,801 | +0.01(+5.88%) |
Sep 05, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 41,982 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,460 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1700 | 76 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 32,918 | -0.00(-2.86%) |
Aug 25, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 87,782 | +0.00(+2.94%) |
Aug 24, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 58,625 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 180,360 | +0.01(+6.25%) |
Aug 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 125,425 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 159,583 | -0.02(-13.51%) |
Aug 18, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 35,735 | +0.01(+5.71%) |
Aug 17, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 40,715 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 33,534 | -0.02(-7.89%) |
Aug 15, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 36,640 | -0.01(-2.56%) |
Aug 14, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 17,102 | -0.01(-4.88%) |
Aug 11, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 45,764 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 22,740 | -0.01(-2.38%) |
Aug 09, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 33,688 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1950 | 0.2300 | 0.1950 | 0.2100 | 97,920 | -0.02(-8.70%) |
Aug 04, 2023 | 0.2300 | 0 | +0.01(+2.22%) | |||
Aug 03, 2023 | 0.2000 | 0.2250 | 0.1850 | 0.2250 | 164,633 | +0.03(+15.38%) |
Aug 02, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1950 | 90,766 | +0.02(+14.71%) |
Aug 01, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,050 | -0.01(-5.56%) |
Jul 31, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 39,699 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 93,852 | +0.01(+5.88%) |
Jul 27, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 45,018 | +0.01(+6.25%) |
Jul 26, 2023 | 0.1550 | 0.1750 | 0.1500 | 0.1600 | 220,633 | +0.01(+3.23%) |
Jul 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 48,296 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 25,843 | -0.01(-3.13%) |
Jul 21, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 91,015 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,022 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 71,856 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 166,007 | -0.01(-5.88%) |
Jul 17, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 104,393 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 58,675 | +0.01(+3.03%) |
Jul 13, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 43,200 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 115,553 | +0.01(+3.13%) |
Jul 11, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 48,967 | +0.01(+3.23%) |
Jul 10, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 36,215 | -0.01(-3.13%) |
Jul 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,522 | +0.01(+3.23%) |
Jul 06, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 58,127 | -0.01(-3.13%) |
Jul 05, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 79,205 | -0.01(-5.88%) |
Jul 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 18,009 | +0.01(+6.25%) |
Jun 30, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 29, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 119,150 | -0.01(-6.06%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 142,158 | +0.01(+3.13%) |
Jun 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 57,129 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 41,031 | -0.00(-2.86%) |
Jun 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 56,894 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 78,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 117,553 | -0.02(-7.89%) |
Jun 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 30,022 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 67,660 | +0.01(+5.56%) |
Jun 15, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 83,308 | +0.01(+5.88%) |
Jun 14, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 87,587 | -0.00(-2.86%) |
Jun 13, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 86,409 | -0.01(-2.78%) |
Jun 12, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 63,496 | +0.01(+2.86%) |
Jun 09, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 279,631 | -0.03(-14.63%) |
Jun 08, 2023 | 0.2100 | 0.2250 | 0.1950 | 0.2050 | 252,964 | -0.02(-8.89%) |
Jun 07, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 35,576 | +0.01(+4.65%) |
Jun 06, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 30,250 | +0.01(+2.38%) |
Jun 05, 2023 | 0.2150 | 0.2500 | 0.2100 | 0.2100 | 223,333 | +0.00(+0.00%) |
Jun 02, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 46,986 | -0.01(-2.33%) |
Jun 01, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 101,912 | +0.00(+0.00%) |
May 31, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 43,816 | +0.01(+4.88%) |
May 30, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 156,417 | -0.02(-6.82%) |
May 29, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 74,092 | -0.04(-15.38%) |
May 26, 2023 | 0.2050 | 0.2600 | 0.2050 | 0.2600 | 262,192 | +0.05(+23.81%) |
May 25, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 58,750 | +0.01(+2.44%) |
May 24, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 78,186 | -0.02(-6.82%) |
May 23, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 50,678 | +0.01(+4.76%) |
May 19, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 18, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 57,775 | -0.01(-2.38%) |
May 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,635 | -0.01(-2.33%) |
May 16, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 26,688 | -0.01(-2.27%) |
May 15, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 29,268 | -0.01(-2.22%) |
May 12, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 125,343 | +0.02(+9.76%) |
May 11, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 58,614 | +0.02(+13.89%) |
May 10, 2023 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 72,987 | +0.00(+0.00%) |
May 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,378 | -0.01(-5.26%) |
May 08, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 25,685 | +0.00(+0.00%) |
May 05, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 70,830 | +0.01(+5.56%) |
May 04, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 94,690 | -0.02(-7.69%) |
May 03, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 135,976 | -0.01(-4.88%) |
May 02, 2023 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 32,090 | -0.01(-4.65%) |
May 01, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 67,547 | -0.02(-6.52%) |
Apr 28, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 21,891 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 68,527 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 50,595 | -0.01(-6.12%) |
Apr 25, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 65,671 | +0.01(+6.52%) |
Apr 24, 2023 | 0.2150 | 0.2600 | 0.2150 | 0.2300 | 216,480 | +0.02(+9.52%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2050 | 0.2100 | 91,630 | -0.02(-8.70%) |
Apr 20, 2023 | 0.2200 | 0.2700 | 0.2100 | 0.2300 | 221,586 | +0.03(+15.00%) |
Apr 19, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 202,041 | +0.01(+2.56%) |
Apr 18, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 93,685 | +0.01(+5.41%) |
Apr 17, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 197,255 | +0.02(+15.62%) |
Apr 14, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 34,700 | -0.01(-8.57%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 54,511 | +0.00(+2.94%) |
Apr 12, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 67,817 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 57,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 93,017 | +0.01(+6.25%) |
Apr 06, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 05, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 49,270 | -0.01(-8.11%) |
Apr 04, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 32,513 | +0.01(+2.78%) |
Apr 03, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 88,401 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | 354,818 | +0.03(+20.00%) |
Mar 30, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 79,359 | +0.01(+7.14%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 71,913 | -0.00(-3.45%) |
Mar 28, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 25,278 | +0.00(+3.57%) |
Mar 27, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 50,040 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 201,067 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 74,911 | -0.00(-3.45%) |
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 89,162 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 105,756 | -0.01(-6.45%) |
Mar 20, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 88,067 | +0.01(+6.90%) |
Mar 17, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 187,752 | -0.02(-9.38%) |
Mar 16, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 266,556 | -0.01(-5.88%) |
Mar 15, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 75,708 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 144,784 | -0.01(-8.11%) |
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1850 | 173,428 | -0.02(-9.76%) |
Mar 10, 2023 | 0.2050 | 0.2100 | 0.1650 | 0.2050 | 700,546 | +0.01(+7.89%) |
Mar 09, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 814,815 | -0.07(-26.92%) |
Mar 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 32,073 | -0.01(-3.70%) |
Mar 07, 2023 | 0.2650 | 0.2700 | 0.2400 | 0.2700 | 107,625 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 63,923 | -0.01(-5.26%) |
Mar 03, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 10,043 | +0.01(+5.56%) |
Mar 02, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 57,072 | -0.01(-5.26%) |