Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.836 | 1.842 | 1.797 | 1.797 | 4,516,829 | -0.05(-2.74%) |
Feb 28, 2008 | 1.887 | 1.903 | 1.847 | 1.847 | 4,192,927 | -0.04(-2.37%) |
Feb 27, 2008 | 1.870 | 1.943 | 1.864 | 1.892 | 8,556,236 | +0.02(+1.20%) |
Feb 26, 2008 | 1.830 | 1.887 | 1.819 | 1.870 | 8,462,530 | +0.01(+0.60%) |
Feb 25, 2008 | 1.785 | 1.858 | 1.774 | 1.858 | 7,313,059 | +0.06(+3.12%) |
Feb 22, 2008 | 1.825 | 1.825 | 1.746 | 1.802 | 7,744,411 | +0.00(+0.00%) |
Feb 21, 2008 | 1.797 | 1.825 | 1.774 | 1.802 | 6,150,814 | +0.01(+0.63%) |
Feb 20, 2008 | 1.746 | 1.802 | 1.746 | 1.791 | 5,781,479 | +0.00(+0.00%) |
Feb 19, 2008 | 1.791 | 1.825 | 1.780 | 1.791 | 5,380,878 | +0.04(+2.57%) |
Feb 18, 2008 | 1.763 | 1.769 | 1.718 | 1.746 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.763 | 1.769 | 1.718 | 1.746 | 4,745,905 | +0.01(+0.65%) |
Feb 14, 2008 | 1.785 | 1.808 | 1.735 | 1.735 | 11,613,939 | -0.02(-0.96%) |
Feb 13, 2008 | 1.712 | 1.769 | 1.696 | 1.752 | 10,793,004 | +0.05(+2.97%) |
Feb 12, 2008 | 1.707 | 1.724 | 1.668 | 1.701 | 11,375,819 | +0.02(+1.00%) |
Feb 11, 2008 | 1.679 | 1.701 | 1.634 | 1.684 | 8,372,862 | +0.01(+0.67%) |
Feb 08, 2008 | 1.668 | 1.696 | 1.634 | 1.673 | 6,314,713 | +0.04(+2.76%) |
Feb 07, 2008 | 1.617 | 1.724 | 1.583 | 1.628 | 14,236,055 | +0.04(+2.47%) |
Feb 06, 2008 | 1.589 | 1.651 | 1.589 | 1.589 | 12,479,074 | +0.02(+1.43%) |
Feb 05, 2008 | 1.696 | 1.707 | 1.567 | 1.567 | 10,851,369 | -0.16(-9.42%) |
Feb 04, 2008 | 1.752 | 1.769 | 1.707 | 1.729 | 7,655,976 | -0.02(-0.96%) |
Feb 01, 2008 | 1.757 | 1.780 | 1.690 | 1.746 | 9,212,082 | +0.04(+2.30%) |
Jan 31, 2008 | 1.679 | 1.746 | 1.645 | 1.707 | 16,046,735 | +0.06(+3.40%) |
Jan 30, 2008 | 1.718 | 1.746 | 1.651 | 1.651 | 27,961,314 | -0.12(-6.96%) |
Jan 29, 2008 | 1.769 | 1.780 | 1.724 | 1.774 | 12,668,479 | +0.02(+0.96%) |
Jan 28, 2008 | 1.701 | 1.757 | 1.645 | 1.757 | 10,503,212 | +0.06(+3.64%) |
Jan 25, 2008 | 1.752 | 1.791 | 1.673 | 1.696 | 15,783,308 | -0.06(-3.51%) |
Jan 24, 2008 | 1.729 | 1.774 | 1.724 | 1.757 | 10,044,722 | +0.02(+1.29%) |
Jan 23, 2008 | 1.656 | 1.774 | 1.544 | 1.735 | 18,466,788 | +0.00(+0.00%) |
Jan 22, 2008 | 1.684 | 1.814 | 1.668 | 1.735 | 15,312,117 | -0.02(-1.28%) |
Jan 21, 2008 | 1.757 | 1.791 | 1.729 | 1.757 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.757 | 1.791 | 1.729 | 1.757 | 13,027,453 | +0.03(+1.95%) |
Jan 17, 2008 | 1.774 | 1.797 | 1.718 | 1.724 | 14,699,615 | -0.01(-0.65%) |
Jan 16, 2008 | 1.791 | 1.808 | 1.712 | 1.735 | 18,097,816 | -0.08(-4.33%) |
Jan 15, 2008 | 1.842 | 1.870 | 1.814 | 1.814 | 10,113,579 | -0.05(-2.71%) |
Jan 14, 2008 | 1.819 | 1.892 | 1.819 | 1.864 | 10,507,026 | +0.08(+4.73%) |
Jan 11, 2008 | 1.847 | 1.847 | 1.780 | 1.780 | 10,181,360 | -0.08(-4.23%) |
Jan 10, 2008 | 1.729 | 1.858 | 1.729 | 1.858 | 16,046,370 | +0.11(+6.09%) |
Jan 09, 2008 | 1.757 | 1.763 | 1.718 | 1.752 | 14,700,861 | +0.02(+1.30%) |
Jan 08, 2008 | 1.752 | 1.785 | 1.712 | 1.729 | 13,262,275 | -0.04(-2.53%) |
Jan 07, 2008 | 1.825 | 1.825 | 1.741 | 1.774 | 11,978,102 | +0.01(+0.64%) |
Jan 04, 2008 | 1.836 | 1.847 | 1.746 | 1.763 | 18,444,872 | -0.09(-4.85%) |
Jan 03, 2008 | 1.881 | 1.898 | 1.836 | 1.853 | 19,088,246 | -0.02(-1.20%) |
Jan 02, 2008 | 1.971 | 1.971 | 1.847 | 1.875 | 13,381,783 | -0.07(-3.47%) |
Jan 01, 2008 | 1.943 | 1.982 | 1.943 | 1.943 | 4,239,035 | +0.00(+0.00%) |
Dec 31, 2007 | 1.943 | 1.982 | 1.943 | 1.943 | 4,239,035 | -0.02(-0.86%) |
Dec 28, 2007 | 1.982 | 2.021 | 1.960 | 1.960 | 8,771,775 | -0.03(-1.41%) |
Dec 27, 2007 | 2.004 | 2.021 | 1.988 | 1.988 | 5,647,097 | -0.05(-2.48%) |
Dec 26, 2007 | 1.971 | 2.049 | 1.971 | 2.038 | 6,473,509 | +0.03(+1.68%) |
Dec 24, 2007 | 2.021 | 2.021 | 1.960 | 2.004 | 2,767,161 | -0.01(-0.28%) |
Dec 21, 2007 | 1.915 | 2.010 | 1.909 | 2.010 | 7,713,642 | +0.12(+6.23%) |
Dec 20, 2007 | 1.898 | 1.937 | 1.892 | 1.892 | 5,669,880 | -0.02(-1.17%) |
Dec 19, 2007 | 1.858 | 1.926 | 1.858 | 1.915 | 7,854,428 | +0.02(+1.19%) |
Dec 18, 2007 | 1.858 | 1.903 | 1.858 | 1.892 | 10,951,259 | +0.07(+3.69%) |
Dec 17, 2007 | 1.920 | 1.920 | 1.814 | 1.825 | 17,072,284 | -0.08(-4.41%) |
Dec 14, 2007 | 1.909 | 1.960 | 1.903 | 1.909 | 12,276,850 | +0.06(+3.03%) |
Dec 13, 2007 | 1.920 | 1.920 | 1.853 | 1.853 | 8,961,611 | -0.08(-4.35%) |
Dec 12, 2007 | 1.931 | 2.004 | 1.920 | 1.937 | 8,775,821 | +0.01(+0.58%) |
Dec 11, 2007 | 1.988 | 2.021 | 1.898 | 1.926 | 8,793,485 | -0.08(-4.19%) |
Dec 10, 2007 | 1.965 | 2.010 | 1.965 | 2.010 | 6,332,521 | -0.01(-0.28%) |
Dec 07, 2007 | 1.993 | 2.021 | 1.976 | 2.016 | 4,508,968 | +0.01(+0.28%) |
Dec 06, 2007 | 1.926 | 2.021 | 1.926 | 2.010 | 13,698,232 | +0.04(+2.29%) |
Dec 05, 2007 | 1.948 | 1.965 | 1.920 | 1.965 | 11,117,104 | +0.05(+2.64%) |
Dec 04, 2007 | 1.926 | 1.931 | 1.892 | 1.915 | 8,112,932 | +0.01(+0.59%) |
Dec 03, 2007 | 1.948 | 1.982 | 1.903 | 1.903 | 9,974,864 | -0.06(-2.87%) |
Nov 30, 2007 | 1.993 | 2.021 | 1.954 | 1.960 | 14,812,381 | -0.03(-1.41%) |
Nov 29, 2007 | 1.954 | 2.010 | 1.937 | 1.988 | 12,356,306 | -0.02(-0.84%) |
Nov 28, 2007 | 1.926 | 2.004 | 1.920 | 2.004 | 17,003,192 | +0.07(+3.48%) |
Nov 27, 2007 | 1.926 | 1.976 | 1.920 | 1.937 | 9,844,736 | -0.01(-0.29%) |
Nov 26, 2007 | 1.993 | 2.021 | 1.937 | 1.943 | 16,697,557 | -0.09(-4.42%) |
Nov 23, 2007 | 1.999 | 2.033 | 1.948 | 2.033 | 5,891,770 | +0.10(+5.23%) |
Nov 21, 2007 | 1.976 | 2.027 | 1.915 | 1.931 | 13,176,525 | -0.09(-4.44%) |
Nov 20, 2007 | 2.038 | 2.055 | 1.988 | 2.021 | 15,174,245 | +0.06(+2.86%) |
Nov 19, 2007 | 1.988 | 2.066 | 1.954 | 1.965 | 22,071,578 | +0.02(+1.16%) |
Nov 16, 2007 | 1.937 | 1.954 | 1.898 | 1.943 | 7,203,838 | +0.01(+0.58%) |
Nov 15, 2007 | 2.010 | 2.010 | 1.926 | 1.931 | 10,240,737 | -0.08(-3.91%) |
Nov 14, 2007 | 2.033 | 2.033 | 1.960 | 2.010 | 8,606,925 | +0.01(+0.28%) |
Nov 13, 2007 | 1.858 | 2.004 | 1.858 | 2.004 | 13,970,128 | +0.16(+8.84%) |
Nov 12, 2007 | 1.858 | 1.926 | 1.842 | 1.842 | 15,307,727 | -0.07(-3.81%) |
Nov 09, 2007 | 1.937 | 1.943 | 1.903 | 1.915 | 10,415,364 | +0.01(+0.59%) |
Nov 08, 2007 | 2.038 | 2.038 | 1.903 | 1.903 | 13,008,266 | -0.07(-3.69%) |
Nov 07, 2007 | 2.038 | 2.038 | 1.976 | 1.976 | 12,973,206 | -0.08(-3.83%) |
Nov 06, 2007 | 1.971 | 2.055 | 1.971 | 2.055 | 10,076,574 | +0.08(+3.98%) |
Nov 05, 2007 | 1.993 | 2.010 | 1.965 | 1.976 | 11,791,101 | -0.03(-1.40%) |
Nov 02, 2007 | 2.049 | 2.061 | 1.993 | 2.004 | 13,760,342 | -0.02(-1.11%) |
Nov 01, 2007 | 2.049 | 2.089 | 2.016 | 2.027 | 18,714,136 | -0.09(-4.24%) |
Oct 31, 2007 | 2.162 | 2.167 | 2.066 | 2.117 | 20,751,472 | -0.07(-3.33%) |
Oct 30, 2007 | 2.257 | 2.257 | 2.179 | 2.190 | 13,778,152 | -0.09(-3.94%) |
Oct 29, 2007 | 2.235 | 2.280 | 2.190 | 2.280 | 12,427,587 | +0.07(+3.05%) |
Oct 26, 2007 | 2.150 | 2.212 | 2.139 | 2.212 | 14,053,680 | +0.08(+3.68%) |
Oct 25, 2007 | 2.100 | 2.134 | 2.077 | 2.134 | 11,121,192 | +0.06(+2.70%) |
Oct 24, 2007 | 2.106 | 2.122 | 2.027 | 2.077 | 12,833,665 | -0.04(-2.12%) |
Oct 23, 2007 | 2.089 | 2.128 | 2.083 | 2.122 | 9,686,739 | +0.04(+1.89%) |
Oct 22, 2007 | 2.111 | 2.111 | 2.044 | 2.083 | 7,948,975 | -0.03(-1.33%) |
Oct 19, 2007 | 2.134 | 2.139 | 2.100 | 2.111 | 4,594,201 | -0.04(-2.08%) |
Oct 18, 2007 | 2.139 | 2.162 | 2.106 | 2.156 | 4,565,705 | -0.01(-0.26%) |
Oct 17, 2007 | 2.150 | 2.167 | 2.094 | 2.162 | 11,331,889 | +0.03(+1.32%) |
Oct 16, 2007 | 2.184 | 2.184 | 2.111 | 2.134 | 9,782,560 | -0.04(-1.81%) |
Oct 15, 2007 | 2.100 | 2.201 | 2.100 | 2.173 | 11,905,013 | -0.06(-2.52%) |
Oct 12, 2007 | 2.229 | 2.251 | 2.173 | 2.229 | 5,828,643 | -0.03(-1.24%) |
Oct 11, 2007 | 2.392 | 2.392 | 2.229 | 2.257 | 26,136,100 | -0.19(-7.59%) |
Oct 10, 2007 | 2.499 | 2.499 | 2.403 | 2.442 | 14,571,964 | -0.07(-2.90%) |
Oct 09, 2007 | 2.369 | 2.515 | 2.358 | 2.515 | 18,808,130 | -0.41(-13.96%) |
Oct 08, 2007 | 2.972 | 2.996 | 2.907 | 2.923 | 5,016,356 | -0.08(-2.68%) |
Oct 05, 2007 | 2.923 | 3.020 | 2.899 | 3.004 | 10,922,618 | +0.10(+3.61%) |
Oct 04, 2007 | 2.875 | 2.915 | 2.851 | 2.899 | 6,874,642 | +0.04(+1.41%) |
Oct 03, 2007 | 2.964 | 2.964 | 2.843 | 2.859 | 7,278,558 | -0.14(-4.57%) |
Oct 02, 2007 | 2.980 | 2.996 | 2.932 | 2.996 | 7,357,032 | +0.03(+1.09%) |
Oct 01, 2007 | 2.875 | 2.996 | 2.867 | 2.964 | 4,796,331 | +0.07(+2.51%) |
Sep 28, 2007 | 2.940 | 2.948 | 2.843 | 2.891 | 5,193,341 | -0.03(-1.10%) |
Sep 27, 2007 | 2.883 | 2.940 | 2.875 | 2.923 | 7,154,267 | +0.02(+0.83%) |
Sep 26, 2007 | 2.867 | 2.940 | 2.859 | 2.899 | 7,912,184 | +0.03(+1.12%) |
Sep 25, 2007 | 2.851 | 2.875 | 2.811 | 2.867 | 7,267,632 | -0.02(-0.56%) |
Sep 24, 2007 | 2.859 | 2.883 | 2.819 | 2.883 | 8,826,179 | +0.04(+1.42%) |
Sep 21, 2007 | 2.819 | 2.851 | 2.702 | 2.843 | 11,636,580 | +0.06(+2.32%) |
Sep 20, 2007 | 2.811 | 2.819 | 2.714 | 2.779 | 15,095,630 | -0.04(-1.43%) |
Sep 19, 2007 | 2.762 | 2.867 | 2.738 | 2.819 | 17,509,068 | +0.06(+2.34%) |
Sep 18, 2007 | 2.682 | 2.779 | 2.666 | 2.754 | 15,746,391 | +0.10(+3.64%) |
Sep 17, 2007 | 2.674 | 2.698 | 2.658 | 2.658 | 4,599,030 | -0.04(-1.49%) |
Sep 14, 2007 | 2.650 | 2.706 | 2.617 | 2.698 | 9,141,315 | +0.04(+1.51%) |
Sep 13, 2007 | 2.609 | 2.658 | 2.601 | 2.658 | 7,349,706 | +0.06(+2.48%) |
Sep 12, 2007 | 2.609 | 2.642 | 2.569 | 2.593 | 7,237,459 | -0.03(-1.23%) |
Sep 11, 2007 | 2.561 | 2.625 | 2.561 | 2.625 | 5,201,861 | +0.08(+3.16%) |
Sep 10, 2007 | 2.609 | 2.625 | 2.545 | 2.545 | 13,546,644 | -0.07(-2.77%) |
Sep 07, 2007 | 2.585 | 2.617 | 2.561 | 2.617 | 10,524,911 | -0.01(-0.31%) |
Sep 06, 2007 | 2.585 | 2.634 | 2.585 | 2.625 | 4,590,959 | +0.03(+1.24%) |
Sep 05, 2007 | 2.617 | 2.642 | 2.585 | 2.593 | 8,293,750 | -0.06(-2.13%) |
Sep 04, 2007 | 2.625 | 2.682 | 2.625 | 2.650 | 9,396,727 | -0.01(-0.30%) |
Aug 31, 2007 | 2.609 | 2.658 | 2.585 | 2.658 | 9,240,277 | +0.11(+4.43%) |
Aug 30, 2007 | 2.537 | 2.585 | 2.521 | 2.545 | 5,158,775 | -0.01(-0.32%) |
Aug 29, 2007 | 2.521 | 2.569 | 2.497 | 2.553 | 11,746,716 | +0.10(+3.93%) |
Aug 28, 2007 | 2.561 | 2.561 | 2.456 | 2.456 | 13,124,352 | -0.12(-4.69%) |
Aug 27, 2007 | 2.585 | 2.593 | 2.553 | 2.577 | 4,751,010 | -0.06(-2.14%) |
Aug 24, 2007 | 2.585 | 2.634 | 2.585 | 2.634 | 9,796,297 | +0.01(+0.31%) |
Aug 23, 2007 | 2.601 | 2.625 | 2.561 | 2.625 | 9,176,827 | +0.05(+1.87%) |
Aug 22, 2007 | 2.505 | 2.577 | 2.505 | 2.577 | 12,721,553 | +0.10(+4.23%) |
Aug 21, 2007 | 2.521 | 2.521 | 2.448 | 2.472 | 5,868,515 | -0.06(-2.54%) |
Aug 20, 2007 | 2.577 | 2.585 | 2.521 | 2.537 | 8,853,744 | -0.04(-1.56%) |
Aug 17, 2007 | 2.424 | 2.585 | 2.336 | 2.577 | 17,070,510 | +0.22(+9.22%) |
Aug 16, 2007 | 2.416 | 2.472 | 2.295 | 2.360 | 18,247,988 | -0.07(-2.98%) |
Aug 15, 2007 | 2.513 | 2.513 | 2.432 | 2.432 | 9,511,085 | -0.06(-2.58%) |
Aug 14, 2007 | 2.634 | 2.642 | 2.497 | 2.497 | 9,779,162 | -0.13(-4.91%) |
Aug 13, 2007 | 2.634 | 2.650 | 2.593 | 2.625 | 9,828,829 | +0.06(+2.52%) |
Aug 10, 2007 | 2.529 | 2.634 | 2.497 | 2.561 | 5,520,118 | +0.01(+0.32%) |
Aug 09, 2007 | 2.545 | 2.642 | 2.537 | 2.553 | 14,538,892 | -0.10(-3.94%) |
Aug 08, 2007 | 2.585 | 2.674 | 2.569 | 2.658 | 10,928,239 | +0.10(+3.77%) |
Aug 07, 2007 | 2.497 | 2.569 | 2.481 | 2.561 | 6,352,271 | +0.06(+2.58%) |
Aug 06, 2007 | 2.464 | 2.561 | 2.448 | 2.497 | 8,186,192 | +0.00(+0.00%) |
Aug 03, 2007 | 2.557 | 2.601 | 2.489 | 2.497 | 7,673,038 | -0.10(-4.02%) |
Aug 02, 2007 | 2.569 | 2.625 | 2.561 | 2.601 | 5,135,680 | +0.10(+3.86%) |
Aug 01, 2007 | 2.593 | 2.609 | 2.505 | 2.505 | 9,865,794 | -0.10(-3.72%) |
Jul 31, 2007 | 2.642 | 2.650 | 2.545 | 2.601 | 8,481,118 | -0.05(-1.82%) |
Jul 30, 2007 | 2.577 | 2.666 | 2.577 | 2.650 | 6,476,314 | +0.10(+3.79%) |
Jul 27, 2007 | 2.609 | 2.658 | 2.553 | 2.553 | 7,513,719 | -0.07(-2.76%) |
Jul 26, 2007 | 2.714 | 2.730 | 2.625 | 2.625 | 9,834,562 | -0.12(-4.40%) |
Jul 25, 2007 | 2.787 | 2.803 | 2.746 | 2.746 | 7,866,412 | +0.01(+0.29%) |
Jul 24, 2007 | 2.827 | 2.859 | 2.738 | 2.738 | 9,428,266 | -0.10(-3.41%) |
Jul 23, 2007 | 2.787 | 2.843 | 2.779 | 2.835 | 6,037,678 | +0.05(+1.73%) |
Jul 20, 2007 | 2.859 | 2.859 | 2.746 | 2.787 | 9,090,531 | -0.06(-2.26%) |
Jul 19, 2007 | 2.851 | 2.883 | 2.843 | 2.851 | 5,268,539 | +0.01(+0.28%) |
Jul 18, 2007 | 2.835 | 2.851 | 2.787 | 2.843 | 7,517,781 | -0.03(-1.12%) |
Jul 17, 2007 | 2.859 | 2.883 | 2.843 | 2.875 | 5,250,535 | -0.01(-0.28%) |
Jul 16, 2007 | 2.867 | 2.891 | 2.827 | 2.883 | 6,358,418 | -0.01(-0.28%) |
Jul 13, 2007 | 2.907 | 2.907 | 2.867 | 2.891 | 3,926,890 | -0.03(-1.10%) |
Jul 12, 2007 | 2.883 | 2.923 | 2.867 | 2.923 | 6,451,206 | +0.02(+0.83%) |
Jul 11, 2007 | 2.867 | 2.899 | 2.835 | 2.899 | 7,237,855 | +0.00(+0.00%) |
Jul 10, 2007 | 2.964 | 2.980 | 2.875 | 2.899 | 8,588,514 | -0.13(-4.26%) |
Jul 09, 2007 | 3.012 | 3.044 | 2.956 | 3.028 | 6,596,780 | +0.05(+1.62%) |
Jul 06, 2007 | 2.899 | 3.036 | 2.899 | 2.980 | 19,376,976 | +0.14(+4.82%) |
Jul 05, 2007 | 2.851 | 2.859 | 2.811 | 2.843 | 7,794,592 | +0.04(+1.44%) |
Jul 03, 2007 | 2.835 | 2.851 | 2.803 | 2.803 | 2,959,277 | -0.03(-1.14%) |
Jul 02, 2007 | 2.787 | 2.835 | 2.779 | 2.835 | 4,432,770 | +0.08(+2.92%) |
Jun 29, 2007 | 2.835 | 2.835 | 2.754 | 2.754 | 4,989,536 | -0.08(-2.84%) |
Jun 28, 2007 | 2.795 | 2.835 | 2.779 | 2.835 | 4,600,681 | +0.00(+0.00%) |
Jun 27, 2007 | 2.779 | 2.835 | 2.770 | 2.835 | 2,890,959 | +0.04(+1.44%) |
Jun 26, 2007 | 2.787 | 2.803 | 2.754 | 2.795 | 6,049,319 | +0.02(+0.87%) |
Jun 25, 2007 | 2.851 | 2.851 | 2.738 | 2.770 | 7,120,424 | -0.07(-2.55%) |
Jun 22, 2007 | 2.843 | 2.883 | 2.811 | 2.843 | 7,863,274 | -0.05(-1.67%) |
Jun 21, 2007 | 2.843 | 2.899 | 2.803 | 2.891 | 10,398,757 | +0.05(+1.70%) |
Jun 20, 2007 | 2.851 | 2.867 | 2.795 | 2.843 | 7,438,858 | +0.01(+0.28%) |
Jun 19, 2007 | 2.859 | 2.867 | 2.803 | 2.835 | 8,602,926 | -0.04(-1.40%) |
Jun 18, 2007 | 2.867 | 2.883 | 2.851 | 2.875 | 4,192,382 | -0.01(-0.28%) |
Jun 15, 2007 | 2.770 | 2.923 | 2.770 | 2.883 | 13,235,233 | +0.11(+4.07%) |
Jun 14, 2007 | 2.746 | 2.795 | 2.746 | 2.770 | 8,961,024 | +0.02(+0.58%) |
Jun 13, 2007 | 2.706 | 2.754 | 2.690 | 2.754 | 8,848,405 | +0.08(+3.01%) |
Jun 12, 2007 | 2.754 | 2.754 | 2.674 | 2.674 | 6,503,382 | -0.11(-4.05%) |
Jun 11, 2007 | 2.762 | 2.795 | 2.730 | 2.787 | 6,033,285 | +0.06(+2.37%) |
Jun 08, 2007 | 2.690 | 2.754 | 2.674 | 2.722 | 6,452,598 | +0.03(+1.20%) |
Jun 07, 2007 | 2.730 | 2.754 | 2.674 | 2.690 | 10,310,474 | -0.05(-1.76%) |
Jun 06, 2007 | 2.762 | 2.770 | 2.722 | 2.738 | 4,644,034 | -0.02(-0.87%) |
Jun 05, 2007 | 2.803 | 2.803 | 2.754 | 2.762 | 6,448,169 | -0.04(-1.44%) |
Jun 04, 2007 | 2.746 | 2.811 | 2.738 | 2.803 | 7,187,916 | +0.02(+0.87%) |
Jun 01, 2007 | 2.698 | 2.779 | 2.698 | 2.779 | 7,744,596 | +0.09(+3.29%) |
May 31, 2007 | 2.682 | 2.690 | 2.666 | 2.690 | 5,348,006 | +0.01(+0.30%) |
May 30, 2007 | 2.674 | 2.690 | 2.658 | 2.682 | 3,923,436 | -0.01(-0.30%) |
May 29, 2007 | 2.690 | 2.706 | 2.642 | 2.690 | 7,831,227 | +0.01(+0.30%) |
May 25, 2007 | 2.674 | 2.698 | 2.658 | 2.682 | 5,069,623 | +0.02(+0.60%) |
May 24, 2007 | 2.698 | 2.698 | 2.634 | 2.666 | 9,919,730 | -0.04(-1.49%) |
May 23, 2007 | 2.706 | 2.738 | 2.625 | 2.706 | 8,510,242 | +0.03(+1.21%) |
May 22, 2007 | 2.634 | 2.690 | 2.634 | 2.674 | 9,398,153 | +0.05(+1.84%) |
May 21, 2007 | 2.650 | 2.650 | 2.625 | 2.625 | 7,723,201 | -0.01(-0.31%) |
May 18, 2007 | 2.650 | 2.666 | 2.625 | 2.634 | 3,782,742 | -0.03(-1.21%) |
May 17, 2007 | 2.674 | 2.674 | 2.634 | 2.666 | 8,558,776 | -0.01(-0.30%) |
May 16, 2007 | 2.658 | 2.674 | 2.642 | 2.674 | 5,932,053 | +0.02(+0.91%) |
May 15, 2007 | 2.642 | 2.674 | 2.609 | 2.650 | 8,066,524 | +0.02(+0.61%) |
May 14, 2007 | 2.674 | 2.690 | 2.609 | 2.634 | 9,469,489 | -0.05(-1.80%) |
May 11, 2007 | 2.642 | 2.682 | 2.642 | 2.682 | 9,905,440 | +0.02(+0.91%) |
May 10, 2007 | 2.698 | 2.714 | 2.642 | 2.658 | 11,535,050 | -0.05(-1.79%) |
May 09, 2007 | 2.682 | 2.722 | 2.666 | 2.706 | 7,774,979 | +0.00(+0.00%) |
May 08, 2007 | 2.738 | 2.738 | 2.682 | 2.706 | 5,075,335 | -0.05(-1.75%) |
May 07, 2007 | 2.738 | 2.762 | 2.722 | 2.754 | 5,539,348 | +0.03(+1.18%) |
May 04, 2007 | 2.698 | 2.730 | 2.682 | 2.722 | 6,465,768 | +0.06(+2.11%) |
May 03, 2007 | 2.674 | 2.698 | 2.650 | 2.666 | 8,062,836 | +0.00(+0.00%) |
May 02, 2007 | 2.658 | 2.722 | 2.634 | 2.666 | 14,422,547 | +0.01(+0.30%) |
May 01, 2007 | 2.642 | 2.658 | 2.625 | 2.658 | 5,373,585 | +0.02(+0.61%) |
Apr 30, 2007 | 2.625 | 2.650 | 2.609 | 2.642 | 5,970,520 | +0.00(+0.00%) |
Apr 27, 2007 | 2.634 | 2.658 | 2.625 | 2.642 | 12,887,779 | -0.01(-0.30%) |
Apr 26, 2007 | 2.609 | 2.666 | 2.601 | 2.650 | 15,016,721 | +0.03(+1.23%) |
Apr 25, 2007 | 2.585 | 2.634 | 2.585 | 2.617 | 5,466,322 | +0.02(+0.93%) |
Apr 24, 2007 | 2.585 | 2.609 | 2.577 | 2.593 | 4,708,386 | +0.02(+0.94%) |
Apr 23, 2007 | 2.601 | 2.601 | 2.545 | 2.569 | 6,590,266 | +0.01(+0.31%) |
Apr 20, 2007 | 2.617 | 2.617 | 2.545 | 2.561 | 10,790,748 | -0.02(-0.93%) |
Apr 19, 2007 | 2.601 | 2.617 | 2.577 | 2.585 | 4,737,536 | -0.05(-1.84%) |
Apr 18, 2007 | 2.666 | 2.682 | 2.634 | 2.634 | 3,669,033 | -0.03(-1.21%) |
Apr 17, 2007 | 2.650 | 2.666 | 2.617 | 2.666 | 4,752,711 | +0.00(+0.00%) |
Apr 16, 2007 | 2.650 | 2.674 | 2.634 | 2.666 | 6,987,601 | +0.02(+0.61%) |
Apr 13, 2007 | 2.658 | 2.658 | 2.625 | 2.650 | 3,293,163 | -0.03(-1.20%) |
Apr 12, 2007 | 2.642 | 2.682 | 2.601 | 2.682 | 4,136,382 | +0.03(+1.22%) |
Apr 11, 2007 | 2.666 | 2.674 | 2.634 | 2.650 | 5,331,123 | -0.01(-0.30%) |
Apr 10, 2007 | 2.666 | 2.674 | 2.625 | 2.658 | 6,516,586 | -0.01(-0.30%) |
Apr 09, 2007 | 2.650 | 2.674 | 2.609 | 2.666 | 6,029,061 | +0.02(+0.61%) |
Apr 05, 2007 | 2.617 | 2.682 | 2.609 | 2.650 | 4,466,047 | +0.03(+1.23%) |
Apr 04, 2007 | 2.593 | 2.642 | 2.593 | 2.617 | 4,279,547 | +0.01(+0.31%) |
Apr 03, 2007 | 2.561 | 2.634 | 2.553 | 2.609 | 12,204,799 | +0.03(+1.25%) |
Apr 02, 2007 | 2.577 | 2.593 | 2.553 | 2.577 | 6,386,789 | +0.02(+0.63%) |
Mar 30, 2007 | 2.609 | 2.609 | 2.553 | 2.561 | 5,731,311 | -0.05(-1.85%) |
Mar 29, 2007 | 2.642 | 2.674 | 2.553 | 2.609 | 9,975,595 | +0.02(+0.62%) |
Mar 28, 2007 | 2.617 | 2.634 | 2.577 | 2.593 | 7,444,694 | -0.04(-1.53%) |
Mar 27, 2007 | 2.706 | 2.706 | 2.625 | 2.634 | 6,563,852 | -0.06(-2.39%) |
Mar 26, 2007 | 2.706 | 2.730 | 2.650 | 2.698 | 7,951,793 | -0.02(-0.59%) |
Mar 23, 2007 | 2.698 | 2.746 | 2.698 | 2.714 | 8,054,728 | -0.01(-0.30%) |
Mar 22, 2007 | 2.762 | 2.762 | 2.706 | 2.722 | 8,157,414 | -0.03(-1.17%) |
Mar 21, 2007 | 2.666 | 2.762 | 2.650 | 2.754 | 11,005,935 | +0.09(+3.32%) |
Mar 20, 2007 | 2.634 | 2.666 | 2.625 | 2.666 | 3,079,719 | +0.03(+1.22%) |
Mar 19, 2007 | 2.642 | 2.666 | 2.625 | 2.634 | 2,269,777 | -0.02(-0.61%) |
Mar 16, 2007 | 2.674 | 2.674 | 2.601 | 2.650 | 4,118,999 | -0.02(-0.60%) |
Mar 15, 2007 | 2.666 | 2.690 | 2.617 | 2.666 | 6,781,641 | +0.00(+0.00%) |
Mar 14, 2007 | 2.577 | 2.666 | 2.553 | 2.666 | 7,608,843 | +0.06(+2.48%) |
Mar 13, 2007 | 2.674 | 2.698 | 2.601 | 2.601 | 6,616,747 | -0.07(-2.71%) |
Mar 12, 2007 | 2.634 | 2.674 | 2.617 | 2.674 | 6,712,852 | +0.04(+1.53%) |
Mar 09, 2007 | 2.650 | 2.650 | 2.601 | 2.634 | 4,110,556 | -0.02(-0.91%) |
Mar 08, 2007 | 2.722 | 2.722 | 2.642 | 2.658 | 5,547,916 | +0.05(+1.85%) |
Mar 07, 2007 | 2.601 | 2.634 | 2.585 | 2.609 | 9,479,671 | -0.03(-1.22%) |
Mar 06, 2007 | 2.609 | 2.658 | 2.585 | 2.642 | 7,021,905 | +0.13(+5.13%) |
Mar 05, 2007 | 2.585 | 2.609 | 2.513 | 2.513 | 7,444,197 | -0.11(-4.29%) |
Mar 02, 2007 | 2.642 | 2.682 | 2.609 | 2.625 | 10,173,393 | +0.02(+0.62%) |