Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.605 | 2.625 | 2.556 | 2.625 | 2,042 | +0.03(+1.13%) |
Feb 27, 2013 | 2.517 | 2.595 | 2.497 | 2.595 | 9,132 | -0.05(-1.85%) |
Feb 26, 2013 | 2.497 | 2.644 | 2.497 | 2.644 | 42,885 | +0.02(+0.75%) |
Feb 25, 2013 | 2.585 | 2.644 | 2.566 | 2.625 | 45,293 | -0.02(-0.74%) |
Feb 22, 2013 | 2.596 | 2.644 | 2.595 | 2.644 | 5,003 | +0.06(+2.27%) |
Feb 21, 2013 | 2.576 | 2.644 | 2.576 | 2.585 | 1,837 | -0.01(-0.38%) |
Feb 20, 2013 | 2.576 | 2.595 | 2.576 | 2.595 | 612 | -0.06(-2.21%) |
Feb 19, 2013 | 2.654 | 2.654 | 2.654 | 2.654 | 1,021 | +0.01(+0.37%) |
Feb 15, 2013 | 2.634 | 2.644 | 2.615 | 2.644 | 20,282 | +0.07(+2.66%) |
Feb 14, 2013 | 2.625 | 2.625 | 2.576 | 2.576 | 1,021 | -0.06(-2.23%) |
Feb 12, 2013 | 2.576 | 2.634 | 2.634 | 2.634 | 510 | +0.09(+3.46%) |
Feb 11, 2013 | 2.507 | 2.644 | 2.507 | 2.546 | 16,155 | -0.05(-1.89%) |
Feb 08, 2013 | 2.583 | 2.630 | 2.576 | 2.595 | 8,391 | -0.05(-1.85%) |
Feb 07, 2013 | 2.625 | 2.654 | 2.576 | 2.644 | 11,293 | -0.00(-0.18%) |
Feb 06, 2013 | 2.625 | 2.664 | 2.625 | 2.649 | 11,470 | +0.01(+0.37%) |
Feb 04, 2013 | 2.605 | 2.644 | 2.605 | 2.639 | 1,034 | -0.02(-0.92%) |
Feb 01, 2013 | 2.625 | 2.664 | 2.625 | 2.664 | 3,778 | +0.05(+1.87%) |
Jan 31, 2013 | 2.566 | 2.615 | 2.566 | 2.615 | 1,962 | -0.05(-1.84%) |
Jan 30, 2013 | 2.644 | 2.664 | 2.644 | 2.664 | 737 | +0.01(+0.37%) |
Jan 29, 2013 | 2.625 | 2.654 | 2.458 | 2.654 | 21,888 | +0.02(+0.74%) |
Jan 28, 2013 | 2.683 | 2.683 | 2.634 | 2.634 | 1,837 | +0.01(+0.37%) |
Jan 25, 2013 | 2.556 | 2.625 | 2.556 | 2.625 | 940 | -0.01(-0.37%) |
Jan 24, 2013 | 2.546 | 2.644 | 2.546 | 2.634 | 1,817 | -0.02(-0.74%) |
Jan 23, 2013 | 2.615 | 2.654 | 2.615 | 2.654 | 3,500 | +0.01(+0.37%) |
Jan 22, 2013 | 2.566 | 2.644 | 2.566 | 2.644 | 7,007 | +0.11(+4.25%) |
Jan 18, 2013 | 2.546 | 2.546 | 2.468 | 2.537 | 23,925 | -0.03(-1.15%) |
Jan 17, 2013 | 2.546 | 2.595 | 2.546 | 2.566 | 8,413 | +0.02(+0.77%) |
Jan 16, 2013 | 2.546 | 2.546 | 2.546 | 2.546 | 5,207 | +0.02(+0.77%) |
Jan 15, 2013 | 2.537 | 2.595 | 2.458 | 2.527 | 15,484 | -0.06(-2.27%) |
Jan 14, 2013 | 2.546 | 2.590 | 2.527 | 2.585 | 16,154 | +0.04(+1.54%) |
Jan 11, 2013 | 2.546 | 2.546 | 2.517 | 2.546 | 3,404 | -0.08(-3.17%) |
Jan 09, 2013 | 2.732 | 2.630 | 2.630 | 2.630 | 75,254 | -0.06(-2.36%) |
Jan 08, 2013 | 2.693 | 2.693 | 2.645 | 2.693 | 4,205 | -0.05(-1.79%) |
Jan 07, 2013 | 2.683 | 2.742 | 2.546 | 2.742 | 10,888 | +0.08(+2.94%) |
Jan 04, 2013 | 2.595 | 2.693 | 2.595 | 2.664 | 6,485 | +0.07(+2.65%) |
Jan 03, 2013 | 2.585 | 2.595 | 2.585 | 2.595 | 4,972 | -0.02(-0.75%) |
Jan 02, 2013 | 2.537 | 2.615 | 2.517 | 2.615 | 11,079 | +0.12(+4.71%) |
Dec 31, 2012 | 2.429 | 2.497 | 2.380 | 2.497 | 22,314 | +0.03(+1.19%) |
Dec 28, 2012 | 2.468 | 2.468 | 2.468 | 2.468 | 845 | +0.01(+0.60%) |
Dec 27, 2012 | 2.527 | 2.527 | 2.453 | 2.453 | 12,967 | -0.02(-0.99%) |
Dec 26, 2012 | 2.497 | 2.497 | 2.478 | 2.478 | 1,021 | -0.02(-0.63%) |
Dec 24, 2012 | 2.537 | 2.537 | 2.468 | 2.493 | 2,093 | +0.06(+2.66%) |
Dec 21, 2012 | 2.419 | 2.439 | 2.419 | 2.429 | 5,747 | -0.04(-1.59%) |
Dec 20, 2012 | 2.488 | 2.497 | 2.458 | 2.468 | 5,195 | -0.01(-0.40%) |
Dec 19, 2012 | 2.409 | 2.488 | 2.370 | 2.478 | 9,396 | +0.00(+0.08%) |
Dec 18, 2012 | 2.546 | 2.556 | 2.370 | 2.476 | 16,152 | -0.03(-1.25%) |
Dec 17, 2012 | 2.439 | 2.507 | 2.439 | 2.507 | 1,123 | +0.02(+0.79%) |
Dec 13, 2012 | 2.497 | 2.488 | 2.488 | 2.488 | 1,633 | -0.01(-0.39%) |
Dec 12, 2012 | 2.497 | 2.537 | 2.419 | 2.497 | 16,814 | +0.00(+0.00%) |
Dec 11, 2012 | 2.448 | 2.507 | 2.370 | 2.497 | 3,103 | +0.02(+0.79%) |
Dec 10, 2012 | 2.546 | 2.546 | 2.360 | 2.478 | 8,979 | -0.07(-2.69%) |
Dec 07, 2012 | 2.576 | 2.830 | 2.546 | 2.546 | 105,737 | +0.19(+7.88%) |
Dec 06, 2012 | 2.565 | 2.565 | 2.360 | 2.360 | 3,267 | -0.23(-8.71%) |
Dec 05, 2012 | 2.585 | 2.585 | 2.585 | 2.585 | 1,021 | +0.14(+5.60%) |
Dec 04, 2012 | 2.419 | 2.448 | 2.419 | 2.448 | 9,581 | +0.05(+2.04%) |
Nov 30, 2012 | 2.360 | 2.399 | 2.360 | 2.399 | 3,307 | +0.04(+1.66%) |
Nov 29, 2012 | 2.341 | 2.360 | 2.204 | 2.360 | 4,748 | +0.05(+2.12%) |
Nov 28, 2012 | 2.252 | 2.399 | 2.223 | 2.311 | 16,149 | +0.02(+0.85%) |
Nov 27, 2012 | 2.174 | 2.292 | 2.174 | 2.292 | 3,675 | +0.03(+1.30%) |
Nov 26, 2012 | 2.252 | 2.262 | 2.252 | 2.262 | 2,042 | -0.01(-0.43%) |
Nov 21, 2012 | 2.223 | 2.272 | 2.272 | 2.272 | 918 | +0.08(+3.57%) |
Nov 20, 2012 | 2.115 | 2.256 | 2.115 | 2.194 | 6,739 | +0.09(+4.53%) |
Nov 19, 2012 | 2.115 | 2.125 | 2.092 | 2.099 | 1,940 | -0.02(-0.79%) |
Nov 16, 2012 | 2.106 | 2.115 | 2.076 | 2.115 | 3,660 | -0.04(-1.82%) |
Nov 15, 2012 | 2.106 | 2.155 | 2.106 | 2.155 | 2,654 | +0.00(+0.00%) |
Nov 14, 2012 | 2.057 | 2.155 | 2.057 | 2.155 | 6,045 | +0.09(+4.27%) |
Nov 13, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 204 | +0.01(+0.48%) |
Nov 12, 2012 | 2.341 | 2.352 | 2.037 | 2.057 | 120,903 | -0.28(-12.13%) |
Nov 09, 2012 | 2.262 | 2.390 | 2.252 | 2.341 | 5,655 | -0.05(-2.05%) |
Nov 08, 2012 | 2.380 | 2.429 | 2.341 | 2.390 | 3,573 | +0.07(+2.95%) |
Nov 07, 2012 | 2.350 | 2.439 | 2.321 | 2.321 | 929 | -0.03(-1.25%) |
Nov 06, 2012 | 2.370 | 2.419 | 2.350 | 2.350 | 2,937 | +0.04(+1.70%) |
Nov 05, 2012 | 2.272 | 2.311 | 2.272 | 2.311 | 10,351 | +0.01(+0.43%) |
Nov 02, 2012 | 2.301 | 2.301 | 2.292 | 2.301 | 6,401 | -0.01(-0.42%) |
Nov 01, 2012 | 2.311 | 2.311 | 2.301 | 2.311 | 1,429 | -0.05(-2.07%) |
Oct 31, 2012 | 2.223 | 2.360 | 2.213 | 2.360 | 13,680 | +0.13(+5.70%) |
Oct 26, 2012 | 2.223 | 2.233 | 2.233 | 2.233 | 1,940 | +0.00(+0.00%) |
Oct 25, 2012 | 2.252 | 2.282 | 2.233 | 2.233 | 1,370 | -0.02(-0.87%) |
Oct 24, 2012 | 2.331 | 2.331 | 2.252 | 2.252 | 1,021 | -0.09(-3.77%) |
Oct 23, 2012 | 2.370 | 2.370 | 2.292 | 2.341 | 8,717 | +0.05(+2.14%) |
Oct 19, 2012 | 2.282 | 2.341 | 2.174 | 2.292 | 35,355 | -0.02(-0.85%) |
Oct 18, 2012 | 2.311 | 2.311 | 2.311 | 2.311 | 204 | -0.04(-1.67%) |
Oct 16, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 6,841 | -0.02(-0.83%) |
Oct 15, 2012 | 2.390 | 2.390 | 2.341 | 2.370 | 22,820 | -0.02(-0.82%) |
Oct 12, 2012 | 2.331 | 2.468 | 2.321 | 2.390 | 7,979 | -0.06(-2.40%) |
Oct 11, 2012 | 2.399 | 2.605 | 2.360 | 2.448 | 17,726 | +0.09(+3.73%) |
Oct 10, 2012 | 2.429 | 2.429 | 2.321 | 2.360 | 4,315 | -0.01(-0.41%) |
Oct 09, 2012 | 2.282 | 2.507 | 2.282 | 2.370 | 44,593 | +0.07(+3.15%) |
Oct 08, 2012 | 2.292 | 2.311 | 2.292 | 2.298 | 1,370 | -0.03(-1.43%) |
Oct 05, 2012 | 2.282 | 2.331 | 2.282 | 2.331 | 13,081 | +0.02(+0.85%) |
Oct 04, 2012 | 2.301 | 2.350 | 2.213 | 2.311 | 5,072 | +0.05(+2.16%) |
Oct 03, 2012 | 2.282 | 2.311 | 2.262 | 2.262 | 19,929 | -0.01(-0.43%) |
Oct 02, 2012 | 2.223 | 2.301 | 2.213 | 2.272 | 6,970 | -0.03(-1.28%) |
Oct 01, 2012 | 2.341 | 2.341 | 2.213 | 2.301 | 4,029 | -0.02(-0.84%) |
Sep 28, 2012 | 2.301 | 2.390 | 2.301 | 2.321 | 7,550 | -0.02(-0.83%) |
Sep 27, 2012 | 2.272 | 2.341 | 2.233 | 2.341 | 14,196 | +0.06(+2.57%) |
Sep 26, 2012 | 2.282 | 2.380 | 2.047 | 2.282 | 36,332 | -0.01(-0.43%) |
Sep 25, 2012 | 2.390 | 2.556 | 2.292 | 2.292 | 43,247 | -0.18(-7.14%) |
Sep 24, 2012 | 2.429 | 2.683 | 2.331 | 2.468 | 81,443 | +0.08(+3.28%) |
Sep 21, 2012 | 2.399 | 2.429 | 2.164 | 2.390 | 52,765 | +0.11(+4.72%) |
Sep 20, 2012 | 2.350 | 2.439 | 2.252 | 2.282 | 56,409 | -0.07(-2.92%) |
Sep 19, 2012 | 2.517 | 2.644 | 2.272 | 2.350 | 92,471 | -0.21(-8.05%) |
Sep 18, 2012 | 2.713 | 2.879 | 2.370 | 2.556 | 125,989 | -0.23(-8.23%) |
Sep 17, 2012 | 2.654 | 3.173 | 2.164 | 2.785 | 263,451 | +0.09(+3.24%) |
Sep 14, 2012 | 1.557 | 3.761 | 1.557 | 2.698 | 779,565 | +1.18(+77.73%) |
Sep 13, 2012 | 1.518 | 1.518 | 1.518 | 1.518 | 102 | +0.03(+1.97%) |
Sep 12, 2012 | 1.547 | 1.547 | 1.489 | 1.489 | 2,624 | -0.07(-4.40%) |
Sep 11, 2012 | 1.547 | 1.557 | 1.547 | 1.557 | 1,449 | -0.07(-4.22%) |
Sep 10, 2012 | 1.626 | 1.626 | 1.626 | 1.626 | 102 | -0.01(-0.60%) |
Sep 07, 2012 | 1.508 | 1.645 | 1.508 | 1.635 | 918 | +0.07(+4.37%) |
Sep 06, 2012 | 1.547 | 1.567 | 1.547 | 1.567 | 4,697 | +0.05(+3.23%) |
Sep 05, 2012 | 1.518 | 1.518 | 1.518 | 1.518 | 306 | -0.01(-0.64%) |
Sep 04, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 620 | +0.01(+0.65%) |
Aug 31, 2012 | 1.518 | 1.606 | 1.469 | 1.518 | 12,996 | -0.02(-1.27%) |
Aug 30, 2012 | 1.518 | 1.587 | 1.518 | 1.538 | 2,138 | +0.01(+0.64%) |
Aug 29, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 102 | +0.08(+5.41%) |
Aug 27, 2012 | 1.518 | 1.518 | 1.449 | 1.449 | 408 | -0.04(-2.63%) |
Aug 24, 2012 | 1.596 | 1.596 | 1.489 | 1.489 | 7,235 | -0.13(-7.88%) |
Aug 22, 2012 | 1.616 | 1.616 | 1.616 | 1.616 | 102 | +0.03(+1.85%) |
Aug 20, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 306 | -0.04(-2.41%) |
Aug 17, 2012 | 1.606 | 1.714 | 1.577 | 1.626 | 4,654 | +0.03(+1.84%) |
Aug 16, 2012 | 1.538 | 1.606 | 1.538 | 1.596 | 4,201 | +0.04(+2.52%) |
Aug 15, 2012 | 1.557 | 1.557 | 1.557 | 1.557 | 102 | +0.02(+1.27%) |
Aug 14, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 133 | +0.00(+0.00%) |
Aug 13, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 102 | +0.01(+0.64%) |
Aug 10, 2012 | 1.547 | 1.547 | 1.528 | 1.528 | 7,909 | -0.03(-1.89%) |
Aug 09, 2012 | 1.567 | 1.567 | 1.557 | 1.557 | 5,692 | +0.03(+1.92%) |
Aug 08, 2012 | 1.567 | 1.567 | 1.528 | 1.528 | 8,817 | -0.04(-2.50%) |
Aug 07, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 1,837 | -0.00(-0.14%) |
Aug 06, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 510 | +0.03(+2.05%) |
Aug 03, 2012 | 1.606 | 1.763 | 1.518 | 1.538 | 1,368 | +0.02(+1.29%) |
Aug 02, 2012 | 1.635 | 1.635 | 1.518 | 1.518 | 416 | -0.05(-3.13%) |
Aug 01, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 1,123 | -0.07(-4.19%) |
Jul 31, 2012 | 1.479 | 1.724 | 1.479 | 1.635 | 4,055 | +0.07(+4.37%) |
Jul 30, 2012 | 1.596 | 1.596 | 1.547 | 1.567 | 5,564 | +0.00(+0.00%) |
Jul 27, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 612 | +0.13(+8.84%) |
Jul 26, 2012 | 1.489 | 1.522 | 1.420 | 1.440 | 9,583 | -0.04(-2.65%) |
Jul 25, 2012 | 1.489 | 1.498 | 1.479 | 1.479 | 4,280 | -0.12(-7.36%) |
Jul 24, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 102 | +0.04(+2.52%) |
Jul 23, 2012 | 1.587 | 1.587 | 1.479 | 1.557 | 14,805 | -0.02(-1.24%) |
Jul 20, 2012 | 1.528 | 1.587 | 1.528 | 1.577 | 16,301 | +0.05(+3.20%) |
Jul 19, 2012 | 1.567 | 1.567 | 1.489 | 1.528 | 5,105 | -0.04(-2.50%) |
Jul 18, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 16,628 | +0.00(+0.00%) |
Jul 17, 2012 | 1.577 | 1.587 | 1.567 | 1.567 | 14,859 | -0.01(-0.62%) |
Jul 16, 2012 | 1.587 | 1.594 | 1.577 | 1.577 | 9,030 | -0.01(-0.62%) |
Jul 13, 2012 | 1.587 | 1.610 | 1.587 | 1.587 | 2,244 | -0.09(-5.26%) |
Jul 12, 2012 | 1.587 | 1.675 | 1.587 | 1.675 | 3,063 | -0.01(-0.58%) |
Jul 10, 2012 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-1.71%) |
Jul 09, 2012 | 1.724 | 1.724 | 1.704 | 1.714 | 2,859 | +0.01(+0.57%) |
Jul 06, 2012 | 1.684 | 1.714 | 1.684 | 1.704 | 2,491 | +0.08(+4.82%) |
Jun 30, 2012 | 1.626 | 1.626 | 1.626 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 1.606 | 1.626 | 1.577 | 1.626 | 16,413 | +0.00(+0.00%) |
Jun 28, 2012 | 1.606 | 1.714 | 1.606 | 1.626 | 1,614 | +0.02(+1.22%) |
Jun 26, 2012 | 1.635 | 1.606 | 1.606 | 1.606 | 17,664 | -0.06(-3.53%) |
Jun 25, 2012 | 1.743 | 1.763 | 1.665 | 1.665 | 13,836 | -0.10(-5.56%) |
Jun 22, 2012 | 1.724 | 1.773 | 1.665 | 1.763 | 8,564 | +0.03(+1.70%) |
Jun 21, 2012 | 1.587 | 1.733 | 1.587 | 1.733 | 816 | +0.17(+10.62%) |
Jun 19, 2012 | 1.577 | 1.567 | 1.567 | 1.567 | 3,369 | -0.02(-1.23%) |
Jun 18, 2012 | 1.748 | 1.753 | 1.587 | 1.587 | 918 | -0.11(-6.36%) |
Jun 15, 2012 | 1.567 | 1.694 | 1.567 | 1.694 | 767 | +0.12(+7.45%) |
Jun 14, 2012 | 1.577 | 1.577 | 1.577 | 1.577 | 306 | -0.01(-0.62%) |
Jun 13, 2012 | 1.645 | 1.645 | 1.587 | 1.587 | 510 | -0.07(-4.26%) |
Jun 12, 2012 | 1.645 | 1.657 | 1.645 | 1.657 | 407 | +0.00(+0.12%) |
Jun 10, 2012 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.714 | 1.763 | 1.655 | 1.655 | 5,769 | -0.05(-2.87%) |
Jun 07, 2012 | 1.714 | 1.714 | 1.694 | 1.704 | 5,718 | -0.03(-1.69%) |
Jun 06, 2012 | 1.724 | 1.763 | 1.714 | 1.733 | 28,447 | -0.03(-1.67%) |
Jun 05, 2012 | 1.880 | 1.900 | 1.733 | 1.763 | 23,586 | -0.03(-1.64%) |
Jun 01, 2012 | 1.792 | 1.792 | 1.792 | 1.792 | 10,522 | -0.04(-2.14%) |
May 31, 2012 | 1.792 | 1.831 | 1.792 | 1.831 | 1,531 | +0.19(+11.31%) |
May 30, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 102 | +0.00(+0.00%) |
May 29, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 4,337 | -0.01(-0.59%) |
May 25, 2012 | 1.684 | 1.684 | 1.645 | 1.655 | 2,552 | -0.11(-6.11%) |
May 24, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 918 | +0.00(+0.00%) |
May 23, 2012 | 1.733 | 1.763 | 1.684 | 1.763 | 13,478 | +0.00(+0.00%) |
May 18, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 1,940 | -0.05(-2.70%) |
May 17, 2012 | 1.900 | 1.920 | 1.753 | 1.812 | 16,133 | +0.06(+3.35%) |
May 16, 2012 | 1.802 | 1.812 | 1.753 | 1.753 | 2,826 | -0.04(-2.19%) |
May 15, 2012 | 1.861 | 1.861 | 1.792 | 1.792 | 222 | -0.11(-5.67%) |
May 14, 2012 | 1.880 | 1.900 | 1.871 | 1.900 | 2,297 | +0.14(+7.77%) |
May 11, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 102 | +0.09(+5.27%) |
May 10, 2012 | 1.655 | 1.675 | 1.655 | 1.675 | 306 | +0.02(+1.18%) |
May 09, 2012 | 1.753 | 1.753 | 1.655 | 1.655 | 510 | -0.10(-5.59%) |
May 08, 2012 | 1.714 | 1.753 | 1.645 | 1.753 | 3,471 | -0.11(-5.79%) |
May 07, 2012 | 1.655 | 1.890 | 1.626 | 1.861 | 1,429 | +0.11(+6.14%) |
May 04, 2012 | 1.665 | 1.753 | 1.665 | 1.753 | 13,918 | +0.14(+8.48%) |
May 03, 2012 | 1.655 | 1.675 | 1.616 | 1.616 | 22,464 | -0.03(-1.79%) |
May 02, 2012 | 1.665 | 1.675 | 1.645 | 1.645 | 2,450 | -0.08(-4.55%) |
May 01, 2012 | 1.724 | 1.724 | 1.724 | 1.724 | 306 | -0.06(-3.30%) |
Apr 30, 2012 | 1.773 | 1.782 | 1.763 | 1.782 | 990 | +0.01(+0.55%) |
Apr 26, 2012 | 1.831 | 1.773 | 1.773 | 1.773 | 13,580 | -0.09(-4.74%) |
Apr 24, 2012 | 1.880 | 1.861 | 1.861 | 1.861 | 14,703 | -0.09(-4.52%) |
Apr 23, 2012 | 1.978 | 1.978 | 1.949 | 1.949 | 1,327 | +0.07(+3.65%) |
Apr 19, 2012 | 1.851 | 1.880 | 1.880 | 1.880 | 12,457 | +0.07(+3.78%) |
Apr 18, 2012 | 1.812 | 1.812 | 1.812 | 1.812 | 258 | +0.00(+0.00%) |
Apr 17, 2012 | 1.929 | 1.929 | 1.802 | 1.812 | 4,651 | -0.16(-7.96%) |
Apr 16, 2012 | 1.733 | 1.968 | 1.675 | 1.968 | 3,191 | +0.26(+15.46%) |
Apr 13, 2012 | 1.714 | 1.714 | 1.684 | 1.705 | 437 | -0.02(-1.09%) |
Apr 12, 2012 | 1.782 | 1.782 | 1.724 | 1.724 | 1,429 | -0.05(-2.76%) |
Apr 10, 2012 | 1.822 | 1.773 | 1.773 | 1.773 | 1,021 | -0.05(-2.69%) |
Apr 09, 2012 | 1.841 | 1.851 | 1.822 | 1.822 | 1,225 | -0.07(-3.63%) |
Apr 04, 2012 | 1.978 | 1.890 | 1.890 | 1.890 | 1,327 | -0.06(-3.32%) |
Apr 03, 2012 | 1.890 | 1.959 | 1.890 | 1.955 | 1,328 | +0.07(+3.97%) |
Apr 02, 2012 | 1.831 | 2.017 | 1.802 | 1.880 | 6,532 | -0.13(-6.34%) |
Mar 30, 2012 | 2.047 | 2.047 | 1.655 | 2.008 | 15,640 | -0.05(-2.34%) |
Mar 29, 2012 | 1.861 | 2.056 | 1.841 | 2.056 | 970 | +0.13(+6.56%) |
Mar 28, 2012 | 1.964 | 2.008 | 1.929 | 1.929 | 3,165 | -0.08(-3.90%) |
Mar 27, 2012 | 2.017 | 2.095 | 1.929 | 2.008 | 6,455 | +0.04(+1.99%) |
Mar 23, 2012 | 2.076 | 1.968 | 1.968 | 1.968 | 204 | -0.11(-5.19%) |
Mar 22, 2012 | 1.978 | 2.164 | 1.831 | 2.076 | 4,441 | +0.10(+4.96%) |
Mar 21, 2012 | 1.861 | 1.978 | 1.822 | 1.978 | 953 | +0.15(+8.02%) |
Mar 20, 2012 | 1.871 | 1.871 | 1.822 | 1.831 | 1,695 | -0.10(-5.08%) |
Mar 19, 2012 | 1.871 | 2.017 | 1.871 | 1.929 | 2,552 | +0.01(+0.51%) |
Mar 16, 2012 | 1.968 | 1.968 | 1.920 | 1.920 | 816 | -0.15(-7.11%) |
Mar 15, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 204 | -0.04(-1.82%) |
Mar 14, 2012 | 1.939 | 2.105 | 1.939 | 2.105 | 415 | +0.17(+8.55%) |
Mar 13, 2012 | 2.066 | 2.066 | 1.929 | 1.939 | 612 | -0.16(-7.47%) |
Mar 09, 2012 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.16(+8.08%) |
Mar 08, 2012 | 1.939 | 1.939 | 1.929 | 1.939 | 1,429 | -0.00(-0.01%) |
Mar 06, 2012 | 2.017 | 1.939 | 1.939 | 1.939 | 3,267 | -0.12(-5.71%) |
Mar 05, 2012 | 2.086 | 2.086 | 2.057 | 2.057 | 12,253 | -0.03(-1.41%) |
Mar 02, 2012 | 2.096 | 2.096 | 2.086 | 2.086 | 408 | +0.05(+2.41%) |