Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VOLT )

0.0150 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0 +0.00(+20.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 10,660 -0.01(-28.57%)
Feb 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 298,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 265 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jan 15, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 63,619 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0250 108,500 +0.01(+25.00%)
Jan 10, 2024 0.0250 0.0250 0.0200 0.0200 578,000 -0.01(-20.00%)
Jan 09, 2024 0.0350 0.0350 0.0250 0.0250 185,500 -0.01(-37.50%)
Jan 08, 2024 0.0200 0.0400 0.0200 0.0400 1,656,000 +0.02(+100.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 756,200 +0.01(+33.33%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0150 909,172 +0.00(+50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 132,128 -0.00(-33.33%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0100 0.0150 2,509,966 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0150 0.0050 0.0150 1,641,319 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 255,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0050 0.0050 233,300 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0050 0.0050 61,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0050 0.0050 310,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0050 0.0050 1,452,000 -0.01(-66.67%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 152,000 -0.00(-33.33%)
Nov 27, 2023 0.0150 0.0150 0.0100 0.0150 357,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 2,970 -0.01(-25.00%)
Oct 20, 2023 0.0200 386 +0.01(+33.33%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 330,000 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0200 102,000 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 282,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 148,000 -0.01(-25.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Oct 02, 2023 0.0200 0.0200 0.0150 0.0200 122,333 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 26, 2023 0.0200 0.0250 0.0200 0.0250 274,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 5,460 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 250,000 -0.00(-16.67%)
Sep 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0300 141,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 142,000 -0.01(-14.29%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0350 400,000 +0.02(+75.00%)
Jun 27, 2023 0.0300 0.0300 0.0200 0.0200 22,000 -0.01(-33.33%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 1,495 +0.00(+20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 221,000 +0.00(+20.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0250 47,500 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 262,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0250 520,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 270,133 -0.01(-28.57%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 111,800 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 59,970 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0350 0.0250 0.0300 186,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0250 528,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0200 0.0250 464,921 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 279,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0250 285,967 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0250 0.0250 184,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 20,953 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Mar 13, 2023 0.0350 0.0350 0.0250 0.0250 357,383 -0.00(-16.67%)
Mar 10, 2023 0.0250 0.0300 0.0250 0.0300 281,000 +0.01(+50.00%)
Mar 08, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 189,000 -0.00(-16.67%)
Mar 06, 2023 0.0450 0.0450 0.0300 0.0300 126,006 -0.01(-33.33%)
Mar 03, 2023 0.0300 0.0500 0.0300 0.0450 730,800 +0.02(+80.00%)
Mar 02, 2023 0.0250 0.0450 0.0250 0.0250 594,660 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.