Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,073 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 135,135 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 128,460 | +0.01(+5.26%) |
Feb 23, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 265,000 | -0.01(-9.52%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 192,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 230,100 | +0.02(+23.53%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 480,844 | -0.01(-15.00%) |
Feb 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 71,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 326,405 | +0.02(+20.48%) |
Feb 13, 2024 | 0.0800 | 0.0850 | 0.0780 | 0.0830 | 380,950 | +0.01(+10.67%) |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 170,997 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+2.74%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0730 | 1,267,226 | -0.01(-8.75%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0800 | 869,796 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 746,978 | -0.00(-5.56%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 713,300 | -0.01(-10.00%) |
Feb 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 258,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,890 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 239,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,700 | -0.00(-4.76%) |
Jan 29, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 158,000 | +0.00(+5.00%) |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 189,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 274,873 | -0.00(-4.76%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 82,572 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 114,272 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 126,735 | -0.01(-4.55%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 669,002 | -0.01(-4.35%) |
Jan 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 600,400 | +0.01(+4.55%) |
Jan 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 169,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 315,402 | -0.01(-4.35%) |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 120,866 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,694 | -0.00(-4.17%) |
Jan 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 181,062 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,143 | +0.01(+9.09%) |
Jan 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,000 | -0.01(-4.35%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 92,500 | +0.01(+4.55%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 57,345 | -0.01(-4.35%) |
Jan 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,891 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 159,015 | +0.01(+4.76%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 355,500 | -0.01(-8.70%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Dec 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 270,306 | +0.00(+5.00%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 601,700 | -0.00(-4.76%) |
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 81,158 | +0.00(+5.00%) |
Dec 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 412,471 | -0.00(-4.76%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 208,160 | -0.01(-4.55%) |
Dec 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 417,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,393,766 | +0.01(+4.76%) |
Dec 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 109,320 | -0.01(-4.55%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 638,658 | -0.01(-4.35%) |
Dec 08, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 178,656 | +0.01(+4.55%) |
Dec 07, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,400 | +0.01(+4.76%) |
Dec 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,005 | -0.01(-4.55%) |
Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 156,776 | +0.01(+4.76%) |
Dec 04, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 878,563 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 342,738 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 548,389 | -0.01(-8.70%) |
Nov 29, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 2,383,586 | -0.00(-4.17%) |
Nov 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,500 | -0.01(-4.00%) |
Nov 27, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 629,043 | +0.01(+8.70%) |
Nov 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 159,500 | -0.00(-4.17%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+4.35%) |
Nov 22, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 176,727 | -0.00(-4.17%) |
Nov 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 95,005 | -0.01(-4.00%) |
Nov 20, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 343,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 87,710 | +0.01(+4.17%) |
Nov 16, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 223,486 | +0.00(+4.35%) |
Nov 15, 2023 | 0.1180 | 0.1200 | 0.1100 | 0.1150 | 57,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 236,920 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 191,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,504 | -0.01(-8.00%) |
Nov 09, 2023 | 0.1180 | 0.1250 | 0.1180 | 0.1250 | 281,310 | +0.01(+8.70%) |
Nov 08, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 485,085 | +0.01(+9.52%) |
Nov 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,270,226 | +0.00(+5.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 197,688 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 375,100 | -0.01(-9.09%) |
Nov 02, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 663,175 | -0.01(-4.35%) |
Nov 01, 2023 | 0.0950 | 0.1250 | 0.0950 | 0.1150 | 1,212,711 | +0.01(+15.00%) |
Oct 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 120,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 609,829 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 820,989 | -0.00(-4.76%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,114,223 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 151,067 | -0.01(-4.55%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 245,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 13,200 | +0.01(+4.76%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,156 | -0.01(-4.55%) |
Oct 19, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 333,869 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 135,025 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 563,800 | -0.01(-4.35%) |
Oct 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 151,155 | -0.00(-4.17%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 336,400 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 171,256 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 270,707 | -0.01(-4.00%) |
Oct 10, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 372,012 | -0.01(-3.85%) |
Oct 06, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 05, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 194,528 | +0.01(+4.17%) |
Oct 04, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 551,505 | -0.01(-7.69%) |
Oct 03, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 286,297 | -0.01(-7.14%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 252,350 | -0.00(-3.45%) |
Sep 29, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 179,473 | +0.00(+3.57%) |
Sep 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,495 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 178,505 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,550 | -0.00(-3.45%) |
Sep 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 162,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 92,505 | +0.00(+3.57%) |
Sep 21, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 115,815 | -0.00(-3.45%) |
Sep 20, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 69,500 | +0.01(+7.41%) |
Sep 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 48,700 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 198,703 | +0.01(+3.85%) |
Sep 15, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 213,950 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,672 | -0.01(-3.70%) |
Sep 13, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 193,320 | +0.01(+8.00%) |
Sep 12, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 511,945 | -0.01(-7.41%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 572,767 | -0.01(-6.90%) |
Sep 08, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 293,936 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 273,749 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 148,200 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 122,281 | -0.01(-3.33%) |
Aug 30, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 184,890 | -0.02(-9.09%) |
Aug 29, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 116,364 | +0.01(+6.45%) |
Aug 28, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 203,442 | +0.01(+6.90%) |
Aug 25, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 62,466 | -0.01(-3.33%) |
Aug 24, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 221,268 | -0.01(-6.25%) |
Aug 23, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 176,841 | +0.01(+3.23%) |
Aug 22, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 788,233 | +0.01(+3.33%) |
Aug 21, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 402,736 | -0.01(-3.23%) |
Aug 18, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 56,786 | +0.01(+3.33%) |
Aug 17, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 69,630 | -0.01(-3.23%) |
Aug 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 193,672 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 412,690 | +0.01(+3.33%) |
Aug 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,318 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 210,086 | -0.01(-3.23%) |
Aug 10, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 462,450 | +0.01(+3.33%) |
Aug 09, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 916,092 | +0.01(+7.14%) |
Aug 08, 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 1,231,601 | -0.01(-9.68%) |
Aug 04, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 663,834 | -0.01(-6.06%) |
Aug 02, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 474,112 | -0.01(-5.71%) |
Aug 01, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 702,114 | -0.02(-7.89%) |
Jul 18, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 297,279 | -0.01(-2.70%) |
Jul 14, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 459,093 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 221,365 | -0.01(-2.63%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 285,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 604,678 | +0.01(+5.56%) |
Jul 10, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 509,109 | -0.02(-10.00%) |
Jul 07, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 116,443 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 204,066 | +0.02(+8.11%) |
Jul 05, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 95,368 | +0.01(+2.78%) |
Jul 04, 2023 | 0.1800 | 0.2050 | 0.1750 | 0.1800 | 342,926 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1800 | 0 | +0.02(+16.13%) | |||
Jun 29, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 452,266 | -0.01(-6.06%) |
Jun 28, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 250,330 | +0.01(+3.13%) |
Jun 27, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 618,731 | +0.01(+3.23%) |
Jun 26, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 295,873 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 559,304 | -0.01(-6.06%) |
Jun 22, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 863,321 | +0.02(+10.00%) |
Jun 21, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 1,215,831 | -0.01(-6.25%) |
Jun 20, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 266,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 137,941 | -0.01(-3.03%) |
Jun 16, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 481,547 | +0.01(+3.13%) |
Jun 15, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 431,700 | -0.02(-13.51%) |
May 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 194,891 | -0.01(-2.63%) |
May 05, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 529,742 | -0.01(-2.56%) |
May 04, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 488,735 | -0.01(-7.14%) |
May 03, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 129,509 | +0.01(+2.44%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 94,051 | -0.02(-6.82%) |
May 01, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 250,600 | -0.01(-4.35%) |
Apr 28, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 361,504 | +0.03(+15.00%) |
Apr 27, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 155,000 | -0.00(-2.44%) |
Apr 26, 2023 | 0.2100 | 0.2300 | 0.1950 | 0.2050 | 369,600 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 110,905 | -0.01(-6.98%) |
Apr 24, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2150 | 338,700 | -0.02(-6.52%) |
Apr 21, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 159,600 | +0.01(+4.55%) |
Apr 20, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 251,448 | -0.02(-10.20%) |
Apr 19, 2023 | 0.2400 | 0.2550 | 0.2350 | 0.2450 | 216,750 | -0.01(-2.00%) |
Apr 18, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 440,738 | +0.02(+11.11%) |
Apr 17, 2023 | 0.2200 | 0.2350 | 0.2150 | 0.2250 | 385,408 | +0.02(+7.14%) |
Apr 14, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 422,605 | -0.01(-2.33%) |
Apr 13, 2023 | 0.1650 | 0.2300 | 0.1650 | 0.2150 | 1,393,805 | +0.05(+30.30%) |
Apr 12, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 839,971 | -0.02(-10.81%) |
Apr 11, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 119,420 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 102,900 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1850 | 0 | +0.01(+5.71%) | |||
Apr 05, 2023 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 742,981 | -0.03(-12.50%) |
Apr 04, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 597,185 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2000 | 0.2200 | 0.1750 | 0.2000 | 3,554,119 | -0.03(-14.89%) |
Mar 31, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 99,000 | -0.01(-2.08%) |
Mar 30, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 296,425 | +0.01(+4.35%) |
Mar 29, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 166,329 | +0.01(+4.55%) |
Mar 28, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 260,534 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 305,310 | -0.01(-2.22%) |
Mar 24, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 255,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 101,886 | -0.01(-2.17%) |
Mar 22, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 158,179 | +0.01(+2.22%) |
Mar 21, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 520,455 | -0.01(-4.26%) |
Mar 20, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 422,284 | -0.01(-4.08%) |
Mar 17, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 146,678 | -0.01(-3.92%) |
Mar 16, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 144,571 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 592,235 | -0.01(-3.77%) |
Mar 14, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 183,233 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 154,511 | +0.01(+1.92%) |
Mar 10, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 280,946 | -0.01(-3.70%) |
Mar 09, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 507,713 | -0.01(-3.57%) |
Mar 08, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 349,509 | -0.00(-1.75%) |
Mar 07, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 275,044 | -0.02(-5.00%) |
Mar 06, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 212,122 | -0.02(-4.76%) |
Mar 03, 2023 | 0.2950 | 0.3150 | 0.2850 | 0.3150 | 630,988 | +0.02(+6.78%) |
Mar 02, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 237,949 | -0.01(-3.28%) |