Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.64	80.76	77.48	79.14	373,389	+0.01(+0.01%)
Feb 25, 2021	82.61	83.20	78.93	79.13	611,750	-3.78(-4.55%)
Feb 24, 2021	80.51	82.94	79.83	82.91	547,320	+2.85(+3.56%)
Feb 23, 2021	78.87	80.70	75.92	80.06	403,301	+0.57(+0.72%)
Feb 22, 2021	79.71	81.21	79.02	79.49	571,464	-0.89(-1.10%)
Feb 19, 2021	78.61	81.41	78.61	80.38	450,887	+2.63(+3.39%)
Feb 18, 2021	78.55	80.19	76.54	77.74	371,993	-1.59(-2.00%)
Feb 17, 2021	79.90	80.92	79.06	79.33	542,007	-1.56(-1.93%)
Feb 16, 2021	80.73	81.90	80.06	80.89	536,953	+1.59(+2.00%)
Feb 12, 2021	74.92	80.21	74.76	79.30	1,303,364	+3.59(+4.74%)
Feb 11, 2021	76.30	77.38	74.23	75.71	691,793	-0.50(-0.66%)
Feb 10, 2021	77.40	81.76	75.67	76.21	1,402,436	+0.68(+0.90%)
Feb 09, 2021	74.33	76.38	69.49	75.53	3,231,220	-12.53(-14.23%)
Feb 08, 2021	86.11	88.26	86.07	88.06	435,930	+2.52(+2.95%)
Feb 05, 2021	84.70	85.94	84.11	85.54	341,031	+1.21(+1.44%)
Feb 04, 2021	83.31	84.63	82.94	84.33	321,875	+1.02(+1.22%)
Feb 03, 2021	81.04	83.35	80.05	83.31	285,447	+1.89(+2.32%)
Feb 02, 2021	80.84	82.48	79.53	81.42	375,378	+1.65(+2.06%)
Feb 01, 2021	76.37	80.06	76.37	79.77	300,141	+4.74(+6.32%)
Jan 29, 2021	77.28	77.76	73.98	75.03	528,791	-2.65(-3.41%)
Jan 28, 2021	76.51	79.67	76.09	77.68	374,306	+2.78(+3.71%)
Jan 27, 2021	75.67	77.73	72.72	74.90	759,532	-3.02(-3.87%)
Jan 26, 2021	81.42	82.26	77.58	77.92	425,884	-2.65(-3.29%)
Jan 25, 2021	82.19	82.19	79.66	80.57	453,268	-2.30(-2.77%)
Jan 22, 2021	82.45	83.04	81.46	82.87	404,835	-0.45(-0.54%)
Jan 21, 2021	84.58	85.17	82.96	83.32	271,375	-1.26(-1.49%)
Jan 20, 2021	85.20	85.74	83.84	84.58	245,233	-0.21(-0.24%)
Jan 19, 2021	85.25	86.61	84.54	84.79	474,591	+0.30(+0.35%)
Jan 15, 2021	83.39	85.17	80.44	84.50	437,599	-0.92(-1.07%)
Jan 14, 2021	83.83	86.60	83.48	85.41	310,740	+2.29(+2.75%)
Jan 13, 2021	86.20	86.39	82.26	83.13	443,847	-1.33(-1.58%)
Jan 12, 2021	82.83	85.13	82.44	84.46	307,673	+1.81(+2.19%)
Jan 11, 2021	82.72	83.81	82.03	82.64	468,679	-1.66(-1.96%)
Jan 08, 2021	85.50	85.50	82.16	84.30	305,629	-1.05(-1.22%)
Jan 07, 2021	83.58	85.68	82.05	85.34	318,037	+2.25(+2.70%)
Jan 06, 2021	79.27	83.71	79.27	83.10	457,035	+5.31(+6.83%)
Jan 05, 2021	75.04	78.90	74.83	77.78	380,226	+2.29(+3.03%)
Jan 04, 2021	77.93	78.56	74.57	75.50	338,181	-1.89(-2.45%)
Dec 31, 2020		77.39	77.39	77.39	222,632	+0.14(+0.18%)
Dec 30, 2020	75.80	77.48	75.80	77.25	222,632	+1.20(+1.58%)
Dec 29, 2020	76.46	76.46	75.19	76.05	292,515	-0.53(-0.70%)
Dec 28, 2020	76.83	77.83	76.17	76.58	378,158	+0.98(+1.29%)
Dec 24, 2020	75.63	75.83	74.68	75.60	82,874	+0.72(+0.96%)
Dec 23, 2020	74.99	75.42	73.54	74.88	333,801	+0.19(+0.25%)
Dec 22, 2020	75.67	75.70	73.78	74.70	353,460	+0.50(+0.68%)
Dec 21, 2020	72.03	74.23	71.35	74.19	326,046	-0.23(-0.30%)
Dec 18, 2020	76.16	76.35	73.54	74.42	843,955	-1.77(-2.33%)
Dec 17, 2020	75.56	76.34	74.68	76.20	380,388	+0.82(+1.09%)
Dec 16, 2020	76.04	76.83	74.92	75.38	508,892	-0.52(-0.69%)
Dec 15, 2020	73.72	75.95	73.55	75.90	443,681	+2.98(+4.08%)
Dec 14, 2020	74.29	74.80	72.21	72.92	570,394	-0.48(-0.66%)
Dec 11, 2020	71.49	73.90	70.71	73.41	693,423	+2.73(+3.86%)
Dec 10, 2020	70.11	71.67	70.11	70.67	405,779	-0.81(-1.13%)
Dec 09, 2020	70.85	71.95	70.37	71.48	375,861	+0.79(+1.12%)
Dec 08, 2020	69.01	71.69	68.65	70.69	543,191	+2.71(+3.99%)
Dec 07, 2020	67.25	68.49	66.50	67.98	389,680	+0.25(+0.36%)
Dec 04, 2020	66.56	67.98	66.18	67.74	298,123	+1.76(+2.67%)
Dec 03, 2020	65.30	66.96	64.57	65.97	442,034	+0.56(+0.86%)
Dec 02, 2020	65.06	65.73	64.50	65.41	407,030	-0.01(-0.02%)
Dec 01, 2020	65.72	65.86	64.20	65.42	410,855	+1.12(+1.75%)
Nov 30, 2020	65.49	65.67	64.16	64.30	299,980	-1.64(-2.48%)
Nov 27, 2020	65.06	66.06	64.81	65.93	149,213	+0.43(+0.66%)
Nov 25, 2020	65.31	65.83	63.37	65.50	293,660	-0.89(-1.34%)
Nov 24, 2020	64.41	67.19	63.65	66.39	470,923	+2.96(+4.66%)
Nov 23, 2020	62.12	63.87	61.87	63.43	448,582	+2.31(+3.77%)
Nov 20, 2020	61.59	61.68	60.19	61.12	531,022	-0.81(-1.31%)
Nov 19, 2020	61.15	61.98	60.20	61.93	315,691	+0.42(+0.69%)
Nov 18, 2020	61.79	63.67	61.04	61.51	633,057	+0.15(+0.24%)
Nov 17, 2020	60.82	61.88	59.35	61.36	536,677	-0.10(-0.16%)
Nov 16, 2020	59.75	62.11	58.84	61.46	892,599	+3.37(+5.80%)
Nov 13, 2020	57.35	58.60	56.85	58.09	538,123	+1.74(+3.08%)
Nov 12, 2020	56.40	57.62	55.51	56.35	582,777	-0.94(-1.63%)
Nov 11, 2020	57.09	57.30	55.63	57.29	470,401	+0.40(+0.71%)
Nov 10, 2020	55.75	57.59	55.41	56.88	733,818	+1.84(+3.35%)
Nov 09, 2020	57.96	60.92	54.92	55.04	785,765	+0.82(+1.51%)
Nov 06, 2020	52.04	54.30	50.79	54.22	1,134,268	+2.81(+5.46%)
Nov 05, 2020	46.01	51.59	45.76	51.41	2,291,515	+8.08(+18.66%)
Nov 04, 2020	43.49	44.62	42.12	43.33	880,094	-1.74(-3.85%)
Nov 03, 2020	44.17	45.35	44.01	45.06	560,534	+1.74(+4.00%)
Nov 02, 2020	41.42	43.70	40.92	43.33	450,296	+2.67(+6.57%)
Oct 30, 2020	40.09	40.68	39.39	40.66	559,932	+0.45(+1.13%)
Oct 29, 2020	39.26	40.68	38.89	40.20	609,429	+0.67(+1.70%)
Oct 28, 2020	39.84	40.38	39.21	39.53	808,267	-1.77(-4.30%)
Oct 27, 2020	42.83	43.26	41.09	41.31	338,933	-1.80(-4.18%)
Oct 26, 2020	43.91	43.94	41.71	43.11	623,880	-1.74(-3.89%)
Oct 23, 2020	44.92	45.41	44.19	44.86	215,756	+0.51(+1.16%)
Oct 22, 2020	44.49	44.97	43.60	44.34	499,300	+0.32(+0.72%)
Oct 21, 2020	45.42	46.12	43.93	44.03	393,090	-1.32(-2.91%)
Oct 20, 2020	45.00	45.89	44.71	45.35	406,261	+1.00(+2.24%)
Oct 19, 2020	46.10	46.38	44.30	44.35	444,617	-1.43(-3.12%)
Oct 16, 2020	46.75	47.01	45.78	45.78	324,598	-0.58(-1.25%)
Oct 15, 2020	44.45	46.64	44.45	46.36	624,366	+1.04(+2.31%)
Oct 14, 2020	44.98	46.12	44.98	45.32	1,386,941	+0.34(+0.75%)
Oct 13, 2020	46.47	46.55	44.86	44.98	574,316	-2.36(-4.98%)
Oct 12, 2020	47.35	48.21	46.98	47.34	574,351	-0.07(-0.15%)
Oct 09, 2020	49.07	49.07	47.36	47.41	325,714	-0.85(-1.76%)
Oct 08, 2020	48.11	48.46	46.96	48.26	347,674	+0.59(+1.24%)
Oct 07, 2020	47.07	48.08	47.04	47.67	511,151	+1.52(+3.29%)
Oct 06, 2020	47.85	47.99	45.87	46.15	499,431	-1.00(-2.11%)
Oct 05, 2020	46.23	47.62	46.19	47.14	546,997	+1.61(+3.53%)
Oct 02, 2020	42.80	45.79	42.50	45.54	456,263	+1.50(+3.40%)
Oct 01, 2020	43.71	44.08	43.00	44.04	499,801	+0.64(+1.48%)
Sep 30, 2020	43.11	44.56	42.89	43.40	349,232	+0.48(+1.13%)
Sep 29, 2020	43.27	43.27	42.09	42.91	338,814	-0.20(-0.46%)
Sep 28, 2020	42.10	44.05	41.74	43.11	426,897	+2.04(+4.97%)
Sep 25, 2020	40.49	41.41	40.27	41.07	619,983	+0.07(+0.17%)
Sep 24, 2020	40.53	42.00	39.63	41.00	487,494	+0.39(+0.97%)
Sep 23, 2020	42.34	43.28	40.39	40.61	586,088	-2.04(-4.79%)
Sep 22, 2020	42.15	42.96	42.15	42.65	404,805	+0.45(+1.07%)
Sep 21, 2020	43.03	43.08	41.47	42.19	830,905	-1.95(-4.42%)
Sep 18, 2020	44.28	45.39	43.77	44.15	1,189,551	-0.09(-0.20%)
Sep 17, 2020	43.10	44.63	42.66	44.23	469,544	+0.25(+0.56%)
Sep 16, 2020	43.65	44.88	43.58	43.99	869,313	+0.91(+2.11%)
Sep 15, 2020	45.57	45.67	43.06	43.08	700,238	-1.97(-4.38%)
Sep 14, 2020	45.15	45.72	44.67	45.05	517,197	+0.49(+1.11%)
Sep 11, 2020	44.40	44.83	43.68	44.56	437,193	+0.68(+1.55%)
Sep 10, 2020	45.32	45.55	43.83	43.88	443,338	-1.41(-3.11%)
Sep 09, 2020	45.18	45.77	44.60	45.29	642,117	+0.98(+2.20%)
Sep 08, 2020	44.12	45.28	43.40	44.31	680,162	-0.55(-1.23%)
Sep 04, 2020	45.35	45.57	43.27	44.87	629,112	+0.64(+1.45%)
Sep 03, 2020	46.73	46.97	44.05	44.22	685,534	-2.38(-5.10%)
Sep 02, 2020	47.29	47.79	45.57	46.60	612,059	-0.70(-1.48%)
Sep 01, 2020	46.04	47.48	45.86	47.30	627,614	+1.11(+2.41%)
Aug 31, 2020	47.66	47.66	46.18	46.19	652,512	-1.47(-3.08%)
Aug 28, 2020	46.91	47.80	46.66	47.66	393,677	+0.85(+1.81%)
Aug 27, 2020	46.56	47.11	45.84	46.81	542,732	+0.30(+0.64%)
Aug 26, 2020	46.28	46.63	45.55	46.51	471,722	+0.29(+0.62%)
Aug 25, 2020	46.23	46.50	45.29	46.23	432,282	+0.27(+0.58%)
Aug 24, 2020	45.49	46.61	45.00	45.96	499,501	+0.98(+2.17%)
Aug 21, 2020	45.17	45.57	44.32	44.98	507,489	-0.78(-1.70%)
Aug 20, 2020	45.37	46.10	44.96	45.76	580,288	-0.34(-0.75%)
Aug 19, 2020	46.13	46.65	45.78	46.11	816,889	+0.00(+0.00%)
Aug 18, 2020	46.23	46.49	45.60	46.11	729,603	+0.21(+0.45%)
Aug 17, 2020	46.73	47.11	45.58	45.90	771,868	-0.79(-1.69%)
Aug 14, 2020	46.83	47.60	45.69	46.69	1,627,252	+0.20(+0.42%)
Aug 13, 2020	47.03	49.16	45.56	46.49	2,522,700	+3.21(+7.43%)
Aug 12, 2020	43.67	44.26	42.90	43.28	904,681	+0.47(+1.11%)
Aug 11, 2020	43.69	44.55	42.56	42.80	877,505	-0.07(-0.16%)
Aug 10, 2020	42.00	43.13	42.00	42.87	558,309	+1.05(+2.52%)
Aug 07, 2020	40.75	41.95	40.53	41.82	544,513	+1.05(+2.56%)
Aug 06, 2020	40.98	40.98	40.25	40.77	387,490	-0.37(-0.91%)
Aug 05, 2020	40.20	41.43	39.92	41.15	717,509	+1.72(+4.35%)
Aug 04, 2020	38.35	39.68	38.26	39.43	649,603	+0.64(+1.65%)
Aug 03, 2020	38.45	39.18	37.84	38.79	622,832	+0.47(+1.23%)
Jul 31, 2020	38.34	38.73	37.19	38.32	671,715	-0.48(-1.25%)
Jul 30, 2020	38.92	39.36	38.33	38.80	537,777	-1.05(-2.65%)
Jul 29, 2020	39.94	40.04	39.25	39.86	747,540	+0.20(+0.50%)
Jul 28, 2020	41.41	41.67	39.62	39.66	732,229	-2.04(-4.89%)
Jul 27, 2020	42.15	42.39	41.18	41.70	934,495	-0.49(-1.17%)
Jul 24, 2020	42.50	42.56	41.43	42.19	649,805	-0.33(-0.77%)
Jul 23, 2020	42.72	43.16	42.20	42.52	893,088	-0.62(-1.44%)
Jul 22, 2020	42.33	43.45	42.02	43.14	973,995	+0.70(+1.65%)
Jul 21, 2020	42.16	43.46	42.16	42.44	745,298	+0.41(+0.99%)
Jul 20, 2020	42.30	42.59	41.60	42.03	1,056,783	-0.41(-0.98%)
Jul 17, 2020	41.58	42.75	41.26	42.44	941,031	+1.12(+2.72%)
Jul 16, 2020	40.48	41.54	40.05	41.32	1,217,630	+0.56(+1.38%)
Jul 15, 2020	38.67	40.91	38.54	40.75	1,778,170	+3.53(+9.48%)
Jul 14, 2020	35.69	37.31	35.56	37.23	1,005,746	+1.32(+3.68%)
Jul 13, 2020	35.82	36.75	35.10	35.90	1,156,922	+0.68(+1.93%)
Jul 10, 2020	34.47	35.41	33.98	35.22	2,068,503	+0.72(+2.09%)
Jul 09, 2020	34.39	34.80	33.13	34.50	2,787,881	+0.39(+1.16%)
Jul 08, 2020	32.94	34.17	32.60	34.11	1,628,202	+1.33(+4.06%)
Jul 07, 2020	33.28	33.35	32.40	32.78	1,868,041	-1.21(-3.57%)
Jul 06, 2020	32.66	34.15	32.33	33.99	1,596,265	+2.27(+7.15%)
Jul 02, 2020	33.11	33.92	31.59	31.72	1,244,936	-0.38(-1.20%)
Jul 01, 2020	34.62	35.14	32.09	32.11	1,257,060	-2.50(-7.23%)
Jun 30, 2020	34.17	34.81	33.44	34.61	1,049,227	+0.30(+0.86%)
Jun 29, 2020	34.34	35.09	33.82	34.32	1,417,677	+0.87(+2.59%)
Jun 26, 2020	36.07	36.57	33.26	33.45	6,170,108	-3.20(-8.74%)
Jun 25, 2020	34.85	36.78	33.97	36.65	2,472,572	+1.35(+3.83%)
Jun 24, 2020	36.09	36.48	34.54	35.30	2,408,378	-1.39(-3.79%)
Jun 23, 2020	37.85	37.85	36.16	36.69	1,472,128	-1.51(-3.95%)
Jun 22, 2020	37.03	38.47	36.58	38.20	2,372,610	+1.10(+2.98%)
Jun 19, 2020	38.65	38.96	35.63	37.10	2,006,626	-0.70(-1.85%)
Jun 18, 2020	38.30	38.83	37.35	37.80	1,012,891	-0.94(-2.42%)
Jun 17, 2020	40.02	40.41	38.61	38.73	1,171,036	-1.21(-3.04%)
Jun 16, 2020	39.61	40.75	39.13	39.95	2,004,360	+2.48(+6.63%)
Jun 15, 2020	34.54	37.73	34.48	37.46	1,120,367	+0.99(+2.70%)
Jun 12, 2020	36.18	37.04	35.09	36.48	1,626,035	+2.25(+6.57%)
Jun 11, 2020	34.81	34.99	33.53	34.23	1,405,972	-2.99(-8.03%)
Jun 10, 2020	38.16	38.42	36.48	37.22	1,000,324	-0.70(-1.85%)
Jun 09, 2020	38.27	38.91	37.47	37.92	832,203	-1.89(-4.75%)
Jun 08, 2020	41.38	41.86	39.61	39.81	1,278,726	+0.16(+0.40%)
Jun 05, 2020	40.67	41.81	39.29	39.65	1,507,252	+1.90(+5.04%)
Jun 04, 2020	36.69	37.85	35.91	37.75	1,113,792	+0.90(+2.43%)
Jun 03, 2020	36.57	38.59	36.16	36.85	1,244,670	+1.30(+3.66%)
Jun 02, 2020	34.45	35.96	34.24	35.55	1,010,779	+1.63(+4.80%)
Jun 01, 2020	32.31	34.46	32.11	33.92	1,171,653	+1.09(+3.33%)
May 29, 2020	31.03	33.06	30.76	32.83	1,147,049	+1.10(+3.48%)
May 28, 2020	33.42	33.42	31.62	31.72	807,760	-1.25(-3.80%)
May 27, 2020	31.83	33.19	31.42	32.98	1,138,367	+2.53(+8.32%)
May 26, 2020	28.88	30.85	28.76	30.44	1,239,167	+3.13(+11.48%)
May 22, 2020	27.60	27.62	26.63	27.31	513,677	-0.11(-0.40%)
May 21, 2020	27.18	28.00	26.91	27.42	693,609	+0.10(+0.36%)
May 20, 2020	26.73	27.74	26.66	27.32	856,951	+1.20(+4.61%)
May 19, 2020	27.50	27.74	25.70	26.11	777,927	-1.59(-5.73%)
May 18, 2020	26.92	28.25	26.63	27.70	1,361,954	+2.39(+9.42%)
May 15, 2020	24.58	25.71	24.14	25.32	960,101	+0.58(+2.35%)
May 14, 2020	22.95	25.23	21.87	24.73	678,179	+0.85(+3.55%)
May 13, 2020	25.14	25.19	23.42	23.89	1,073,718	-1.60(-6.27%)
May 12, 2020	26.31	26.75	25.42	25.48	784,540	-1.07(-4.05%)
May 11, 2020	26.62	27.04	25.24	26.56	809,960	-0.77(-2.81%)
May 08, 2020	26.42	27.58	26.30	27.33	775,181	+1.42(+5.48%)
May 07, 2020	25.40	26.32	25.40	25.91	718,448	+0.84(+3.34%)
May 06, 2020	25.63	26.21	24.69	25.07	849,950	-0.49(-1.93%)
May 05, 2020	26.40	28.10	25.40	25.56	851,465	+0.08(+0.31%)
May 04, 2020	27.03	27.04	24.67	25.48	1,208,101	-1.08(-4.08%)
May 01, 2020	25.44	26.62	24.46	26.57	1,286,829	+1.06(+4.17%)
Apr 30, 2020	27.70	28.51	24.49	25.50	2,634,044	-3.20(-11.16%)
Apr 29, 2020	28.11	29.34	27.44	28.71	1,233,124	+1.80(+6.71%)
Apr 28, 2020	25.86	27.24	25.48	26.90	1,094,344	+2.26(+9.16%)
Apr 27, 2020	23.17	24.89	23.02	24.65	981,646	+1.93(+8.51%)
Apr 24, 2020	22.15	22.90	21.74	22.71	746,576	+0.69(+3.13%)
Apr 23, 2020	21.92	22.82	21.67	22.02	769,470	+0.39(+1.82%)
Apr 22, 2020	22.93	23.18	21.55	21.63	699,851	-0.44(-2.01%)
Apr 21, 2020	22.08	22.39	21.66	22.07	721,001	-0.79(-3.45%)
Apr 20, 2020	23.05	23.82	22.25	22.86	766,720	-1.16(-4.84%)
Apr 17, 2020	23.52	24.13	23.24	24.02	1,100,794	+1.69(+7.55%)
Apr 16, 2020	23.24	23.35	21.79	22.34	1,097,632	-1.09(-4.67%)
Apr 15, 2020	23.54	24.10	22.61	23.43	890,708	-1.52(-6.08%)
Apr 14, 2020	26.29	26.62	23.96	24.95	718,854	-0.71(-2.77%)
Apr 13, 2020	26.86	26.86	24.76	25.66	706,989	-0.45(-1.74%)
Apr 09, 2020	25.62	27.37	25.07	26.11	1,361,183	+1.66(+6.77%)
Apr 08, 2020	23.66	24.60	22.70	24.46	893,686	+1.25(+5.40%)
Apr 07, 2020	25.63	26.29	22.93	23.21	2,031,715	-0.68(-2.85%)
Apr 06, 2020	22.83	24.10	22.34	23.89	835,116	+2.72(+12.86%)
Apr 03, 2020	22.32	22.48	20.07	21.17	808,858	-1.26(-5.63%)
Apr 02, 2020	21.95	22.62	20.17	22.43	938,181	+0.39(+1.79%)
Apr 01, 2020	20.78	23.03	20.59	22.03	1,368,983	-0.49(-2.19%)
Mar 31, 2020	21.96	23.00	21.61	22.53	836,578	+0.56(+2.56%)
Mar 30, 2020	22.55	22.94	20.94	21.96	1,064,801	-0.67(-2.96%)
Mar 27, 2020	24.70	24.83	22.05	22.63	977,345	-3.33(-12.83%)
Mar 26, 2020	25.26	26.90	24.50	25.97	1,108,478	+1.22(+4.94%)
Mar 25, 2020	22.13	25.76	21.24	24.74	1,641,716	+3.02(+13.88%)
Mar 24, 2020	19.99	21.95	19.74	21.73	1,549,240	+3.34(+18.18%)
Mar 23, 2020	16.96	19.09	16.17	18.39	1,248,043	+1.00(+5.73%)
Mar 20, 2020	17.75	18.83	16.79	17.39	1,300,422	+0.25(+1.44%)
Mar 19, 2020	15.14	17.59	14.30	17.14	1,797,636	+1.60(+10.27%)
Mar 18, 2020	20.24	20.24	13.32	15.55	1,850,173	-6.57(-29.69%)
Mar 17, 2020	22.05	22.19	19.22	22.11	2,270,039	+0.36(+1.68%)
Mar 16, 2020	21.62	23.37	20.82	21.75	1,503,376	-3.37(-13.42%)
Mar 13, 2020	26.97	27.06	23.39	25.12	1,061,944	-0.05(-0.20%)
Mar 12, 2020	25.59	27.50	22.20	25.17	1,571,830	-2.92(-10.39%)
Mar 11, 2020	30.36	30.70	27.54	28.09	1,455,928	-3.41(-10.83%)
Mar 10, 2020	28.53	31.62	28.30	31.50	2,093,881	+4.71(+17.59%)
Mar 09, 2020	29.79	30.68	26.70	26.79	1,817,780	-6.56(-19.66%)
Mar 06, 2020	34.54	34.54	31.83	33.34	1,810,041	-2.00(-5.66%)
Mar 05, 2020	37.37	37.71	34.72	35.34	1,307,188	-3.28(-8.50%)
Mar 04, 2020	38.98	39.25	37.59	38.62	1,175,681	+0.15(+0.38%)
Mar 03, 2020	40.98	41.18	37.66	38.48	1,503,915	-2.50(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Free News Feed