Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 24.30 | 0 | +0.16(+0.67%) | |||
| Feb 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 400 | -0.11(-0.47%) |
| Feb 21, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 2,670 | +0.34(+1.44%) |
| Feb 16, 2024 | 23.91 | 80 | -0.07(-0.28%) | |||
| Feb 02, 2024 | 23.98 | 0 | +0.09(+0.39%) | |||
| Jan 31, 2024 | 23.88 | 0 | +0.48(+2.06%) | |||
| Jan 18, 2024 | 23.40 | 0 | +0.36(+1.56%) | |||
| Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 578 | +0.05(+0.23%) |
| Jan 11, 2024 | 22.99 | 0 | +0.18(+0.77%) | |||
| Jan 10, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.34(+1.51%) |
| Jan 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 150 | -0.16(-0.71%) |
| Jan 05, 2024 | 22.63 | 5 | -0.04(-0.17%) | |||
| Jan 04, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 285 | -0.22(-0.95%) |
| Jan 03, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 765 | +0.06(+0.26%) |
| Jan 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 450 | -0.21(-0.91%) |
| Dec 29, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 530 | +0.16(+0.68%) |
| Dec 28, 2023 | 22.33 | 22.88 | 22.33 | 22.88 | 800 | +0.34(+1.53%) |
| Dec 27, 2023 | 22.38 | 22.67 | 21.90 | 22.54 | 13,949 | +0.51(+2.31%) |
| Dec 22, 2023 | 22.03 | 0 | +0.42(+1.96%) | |||
| Dec 20, 2023 | 21.61 | 0 | -0.00(-0.01%) | |||
| Dec 19, 2023 | 21.61 | 21.61 | 21.57 | 21.61 | 2,500 | +0.58(+2.75%) |
| Dec 13, 2023 | 21.03 | 0 | +0.44(+2.11%) | |||
| Dec 11, 2023 | 20.59 | 10 | -0.42(-2.00%) | |||
| Dec 05, 2023 | 21.02 | 0 | +1.43(+7.28%) | |||
| Nov 28, 2023 | 19.59 | 0 | +0.23(+1.17%) | |||
| Nov 22, 2023 | 19.36 | 0 | -0.88(-4.33%) | |||
| Nov 20, 2023 | 20.24 | 0 | -0.21(-1.05%) | |||
| Nov 17, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 120 | -0.10(-0.46%) |
| Nov 15, 2023 | 20.55 | 3 | +0.29(+1.42%) | |||
| Nov 14, 2023 | 20.28 | 20.28 | 20.26 | 20.26 | 500 | -0.14(-0.67%) |
| Nov 08, 2023 | 20.40 | 0 | -1.39(-6.40%) | |||
| Nov 07, 2023 | 22.55 | 22.55 | 21.79 | 21.79 | 835 | -1.68(-7.17%) |
| Nov 03, 2023 | 23.48 | 72 | +0.75(+3.29%) | |||
| Nov 02, 2023 | 22.53 | 22.73 | 22.53 | 22.73 | 400 | +1.88(+9.02%) |
| Oct 27, 2023 | 20.85 | 0 | +0.15(+0.72%) | |||
| Oct 26, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | -0.05(-0.26%) |
| Oct 18, 2023 | 20.75 | 25 | -1.10(-5.02%) | |||
| Oct 13, 2023 | 21.85 | 88 | -0.24(-1.09%) | |||
| Oct 12, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | +0.44(+2.02%) |
| Oct 10, 2023 | 21.65 | 0 | +1.15(+5.62%) | |||
| Oct 09, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 238 | -0.25(-1.20%) |
| Sep 28, 2023 | 20.75 | 0 | +0.53(+2.64%) | |||
| Sep 26, 2023 | 20.22 | 0 | -0.86(-4.10%) | |||
| Sep 22, 2023 | 21.08 | 0 | -1.45(-6.44%) | |||
| Sep 19, 2023 | 22.53 | 0 | +0.18(+0.81%) | |||
| Sep 18, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 250 | +0.87(+4.07%) |
| Sep 13, 2023 | 21.48 | 1 | +0.19(+0.90%) | |||
| Sep 06, 2023 | 21.28 | 25 | +0.61(+2.96%) | |||
| Aug 30, 2023 | 20.67 | 0 | +0.21(+1.04%) | |||
| Aug 28, 2023 | 20.46 | 0 | +0.02(+0.09%) | |||
| Aug 25, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 100 | +0.69(+3.49%) |
| Aug 21, 2023 | 19.75 | 0 | -1.30(-6.16%) | |||
| Aug 14, 2023 | 21.05 | 0 | +1.30(+6.57%) | |||
| Aug 07, 2023 | 19.75 | 0 | -0.99(-4.77%) | |||
| Aug 04, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 315 | +0.03(+0.15%) |
| Aug 03, 2023 | 20.84 | 21.04 | 20.55 | 20.71 | 1,464 | -0.46(-2.17%) |
| Aug 01, 2023 | 21.17 | 0 | +0.43(+2.09%) | |||
| Jul 26, 2023 | 20.73 | 0 | +0.01(+0.07%) | |||
| Jul 24, 2023 | 20.72 | 85 | +0.16(+0.77%) | |||
| Jul 21, 2023 | 20.54 | 20.76 | 20.46 | 20.56 | 4,027 | +0.35(+1.74%) |
| Jul 18, 2023 | 20.21 | 14 | -0.39(-1.89%) | |||
| Jul 17, 2023 | 20.50 | 20.63 | 20.50 | 20.60 | 780 | +0.89(+4.49%) |
| Jul 12, 2023 | 19.71 | 0 | +0.36(+1.89%) | |||
| Jul 10, 2023 | 19.35 | 48 | +0.64(+3.40%) | |||
| Jul 07, 2023 | 18.74 | 18.84 | 18.71 | 18.71 | 1,280 | -0.13(-0.67%) |
| Jul 05, 2023 | 18.84 | 102 | -0.16(-0.84%) | |||
| Jul 03, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | +0.22(+1.19%) |
| Jun 30, 2023 | 18.79 | 18.79 | 18.78 | 18.78 | 892 | +0.14(+0.73%) |
| Jun 29, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 109 | +0.19(+1.03%) |
| Jun 27, 2023 | 18.45 | 3,195 | +0.39(+2.15%) | |||
| Jun 21, 2023 | 18.06 | 0 | +0.22(+1.21%) | |||
| Jun 20, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 105 | -0.15(-0.85%) |
| Jun 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,132 | +0.31(+1.75%) |
| Jun 14, 2023 | 17.69 | 0 | +0.32(+1.84%) | |||
| Jun 09, 2023 | 17.37 | 300 | -0.02(-0.11%) | |||
| Jun 08, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 300 | -0.09(-0.53%) |
| Jun 06, 2023 | 17.48 | 0 | +0.55(+3.26%) | |||
| May 31, 2023 | 16.93 | 3 | -0.13(-0.79%) | |||
| May 26, 2023 | 17.06 | 0 | +0.12(+0.73%) | |||
| May 23, 2023 | 16.94 | 0 | +0.07(+0.39%) | |||
| May 19, 2023 | 16.88 | 2 | -0.15(-0.89%) | |||
| May 18, 2023 | 17.02 | 17.35 | 17.02 | 17.03 | 4,500 | +0.69(+4.24%) |
| May 15, 2023 | 16.33 | 40 | +0.01(+0.05%) | |||
| May 12, 2023 | 16.40 | 16.49 | 16.32 | 16.33 | 750 | +0.13(+0.78%) |
| May 11, 2023 | 16.31 | 16.40 | 16.20 | 16.20 | 674 | -1.17(-6.74%) |
| May 08, 2023 | 17.37 | 0 | +0.07(+0.43%) | |||
| May 04, 2023 | 17.30 | 30 | -0.84(-4.61%) | |||
| May 03, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 260 | +0.40(+2.24%) |
| Apr 27, 2023 | 17.73 | 0 | +0.24(+1.35%) | |||
| Apr 26, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 170 | -0.58(-3.22%) |
| Apr 14, 2023 | 18.08 | 0 | +0.19(+1.08%) | |||
| Apr 13, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 425 | +0.19(+1.06%) |
| Apr 12, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 882 | +0.41(+2.35%) |
| Apr 10, 2023 | 17.29 | 0 | -0.06(-0.36%) | |||
| Apr 06, 2023 | 17.29 | 17.50 | 17.28 | 17.36 | 6,204 | +0.13(+0.77%) |
| Apr 05, 2023 | 17.77 | 17.77 | 17.22 | 17.22 | 1,400 | -0.62(-3.48%) |
| Apr 04, 2023 | 17.82 | 17.84 | 17.82 | 17.84 | 1,000 | -0.05(-0.25%) |
| Apr 03, 2023 | 17.70 | 17.89 | 17.70 | 17.89 | 1,281 | -0.41(-2.23%) |
| Mar 31, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 175 | +0.34(+1.88%) |
| Mar 30, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | +0.22(+1.24%) |
| Mar 29, 2023 | 17.69 | 17.74 | 17.69 | 17.74 | 722 | +0.00(+0.02%) |
| Mar 22, 2023 | 17.74 | 0 | +0.39(+2.22%) | |||
| Mar 21, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | -0.05(-0.29%) |
| Mar 20, 2023 | 16.62 | 17.40 | 16.62 | 17.40 | 1,940 | +0.71(+4.25%) |
| Mar 17, 2023 | 16.63 | 16.69 | 16.63 | 16.69 | 584 | -1.13(-6.34%) |
| Mar 13, 2023 | 17.82 | 0 | -0.13(-0.75%) | |||
| Mar 10, 2023 | 18.04 | 18.05 | 17.95 | 17.95 | 946 | -0.56(-3.05%) |
| Mar 08, 2023 | 18.52 | 0 | -0.00(-0.00%) | |||
| Mar 07, 2023 | 18.30 | 18.52 | 18.11 | 18.52 | 13,510 | +0.77(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
