Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woolworths Ltd Ord (OP: WOLWF )

21.05 +0.88 (+4.36%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.88 26.88 26.88 26.88 730 +0.38(+1.43%)
Feb 28, 2012 26.50 26.50 26.50 26.50 172 -0.72(-2.65%)
Feb 27, 2012 27.22 27.22 27.22 27.22 560 +0.07(+0.26%)
Feb 23, 2012 27.15 27.15 27.15 27.15 0 +0.55(+2.07%)
Feb 21, 2012 26.60 26.60 26.60 26.60 0 -0.30(-1.12%)
Feb 16, 2012 26.90 26.90 26.90 0 +0.45(+1.70%)
Feb 06, 2012 26.45 26.45 26.45 0 -0.65(-2.40%)
Feb 01, 2012 27.10 27.10 27.10 0 +1.11(+4.27%)
Jan 31, 2012 25.99 25.99 25.99 25.99 105 +0.69(+2.73%)
Jan 30, 2012 25.30 25.30 25.30 25.30 290 -0.20(-0.78%)
Jan 24, 2012 25.50 25.50 25.50 25.50 0 -0.95(-3.59%)
Jan 23, 2012 26.45 26.45 26.45 26.45 400 +0.05(+0.19%)
Jan 20, 2012 26.40 26.40 26.40 26.40 610 -0.28(-1.05%)
Jan 19, 2012 26.68 26.68 26.68 26.68 300 -0.27(-1.00%)
Jan 17, 2012 26.95 26.95 26.95 0 +0.70(+2.67%)
Jan 10, 2012 26.25 26.25 26.25 0 +0.05(+0.19%)
Jan 09, 2012 26.20 26.20 26.20 26.20 870 +0.35(+1.35%)
Jan 03, 2012 25.85 25.85 25.85 0 +0.75(+2.99%)
Dec 28, 2011 25.10 25.10 25.10 25.10 0 -0.30(-1.18%)
Dec 27, 2011 25.40 25.40 25.40 25.40 780 -1.01(-3.82%)
Dec 23, 2011 26.41 26.41 26.41 26.41 630 +0.18(+0.67%)
Dec 21, 2011 26.23 26.23 26.23 26.23 762 +0.83(+3.28%)
Dec 20, 2011 25.40 25.40 25.40 25.40 356 -1.15(-4.33%)
Dec 08, 2011 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Dec 05, 2011 26.55 26.55 26.55 0 +2.15(+8.81%)
Nov 18, 2011 24.40 24.40 24.40 0 -0.13(-0.53%)
Nov 10, 2011 24.53 24.53 24.53 0 -1.17(-4.55%)
Nov 07, 2011 25.70 25.70 25.70 0 +0.96(+3.88%)
Nov 02, 2011 24.74 24.74 24.74 0 -1.11(-4.29%)
Oct 28, 2011 25.85 25.85 25.85 0 +1.30(+5.30%)
Oct 25, 2011 24.55 24.55 24.55 0 -0.55(-2.19%)
Oct 24, 2011 25.10 25.10 25.10 25.10 250 +0.10(+0.40%)
Oct 14, 2011 25.00 25.00 25.00 25.00 0 +0.12(+0.48%)
Oct 13, 2011 25.30 25.30 24.88 24.88 1,265 -0.61(-2.39%)
Oct 10, 2011 25.49 25.49 25.49 0 +1.37(+5.68%)
Oct 06, 2011 24.12 24.12 24.12 0 +0.45(+1.90%)
Oct 05, 2011 23.60 23.67 23.60 23.67 1,200 +1.04(+4.60%)
Oct 04, 2011 22.63 22.63 22.63 22.63 150 -1.73(-7.10%)
Sep 23, 2011 24.36 24.36 24.36 24.36 0 -0.64(-2.56%)
Sep 21, 2011 25.00 25.00 25.00 0 -0.70(-2.72%)
Sep 20, 2011 25.70 25.70 25.70 25.70 400 +1.20(+4.90%)
Sep 19, 2011 24.50 24.50 24.50 24.50 200 -0.78(-3.09%)
Sep 16, 2011 25.28 25.28 25.28 25.28 205 -0.27(-1.06%)
Sep 09, 2011 25.55 25.55 25.55 25.55 0 -1.55(-5.72%)
Sep 02, 2011 27.10 27.10 27.10 27.10 0 -0.50(-1.81%)
Sep 01, 2011 27.60 27.60 27.60 27.60 2,026 +0.00(+0.00%)
Aug 31, 2011 27.60 27.60 27.60 27.60 188 +0.75(+2.79%)
Aug 29, 2011 26.85 26.85 26.85 0 +0.45(+1.70%)
Aug 26, 2011 26.40 26.40 26.40 26.40 252 -1.58(-5.65%)
Aug 17, 2011 27.98 27.98 27.98 27.98 0 +0.93(+3.44%)
Aug 16, 2011 27.05 27.05 27.05 27.05 1,590 +0.41(+1.54%)
Aug 11, 2011 26.64 26.64 26.64 26.64 0 +1.74(+6.99%)
Aug 10, 2011 24.93 24.93 24.65 24.90 1,102 +0.35(+1.43%)
Aug 08, 2011 24.55 24.55 24.55 24.55 0 -2.70(-9.91%)
Aug 05, 2011 27.25 27.25 27.25 27.25 535 -2.45(-8.25%)
Jul 29, 2011 29.70 29.70 29.70 0 -0.65(-2.14%)
Jul 28, 2011 30.35 30.35 30.35 30.35 1,030 +0.75(+2.53%)
Jul 26, 2011 29.60 29.60 29.60 0 +0.18(+0.61%)
Jul 25, 2011 30.20 30.20 29.42 29.42 635 -0.43(-1.44%)
Jul 21, 2011 29.85 29.85 29.85 0 +0.65(+2.23%)
Jul 18, 2011 29.20 29.20 29.20 0 -0.30(-1.02%)
Jul 15, 2011 29.50 29.50 29.50 29.50 870 -0.35(-1.17%)
Jul 14, 2011 29.90 29.90 29.85 29.85 350 +0.50(+1.70%)
Jul 11, 2011 29.35 29.35 29.35 0 -0.55(-1.84%)
Jul 08, 2011 29.90 29.90 29.90 29.90 1,195 -0.05(-0.17%)
Jul 07, 2011 29.95 29.95 29.95 29.95 805 +0.00(+0.00%)
Jul 05, 2011 29.95 29.95 29.95 0 -0.25(-0.83%)
Jul 01, 2011 29.65 30.20 29.65 30.20 780 +0.55(+1.85%)
Jun 29, 2011 29.65 29.65 29.65 0 +1.25(+4.40%)
Jun 24, 2011 28.40 28.40 28.40 0 -0.67(-2.30%)
Jun 22, 2011 29.07 29.07 29.07 345 -0.08(-0.27%)
Jun 21, 2011 29.15 29.15 29.15 29.15 2,335 +0.60(+2.10%)
Jun 15, 2011 28.55 28.55 28.55 28.55 0 +0.09(+0.32%)
Jun 13, 2011 28.46 28.46 28.46 0 -0.14(-0.49%)
Jun 10, 2011 28.60 28.60 28.60 28.60 490 +0.65(+2.33%)
Jun 08, 2011 27.95 27.95 27.95 0 -0.35(-1.24%)
Jun 03, 2011 28.30 28.30 28.30 0 -0.52(-1.80%)
May 23, 2011 28.82 28.82 28.82 0 -0.43(-1.47%)
May 20, 2011 29.25 29.25 29.25 29.25 500 +1.10(+3.91%)
May 17, 2011 28.15 28.15 28.15 0 -0.25(-0.88%)
May 13, 2011 28.40 28.40 28.40 0 -0.72(-2.47%)
May 10, 2011 29.12 29.12 29.12 0 -0.03(-0.10%)
May 09, 2011 29.15 29.15 29.15 29.15 137 -0.10(-0.34%)
May 06, 2011 29.25 29.25 29.25 29.25 308 +0.00(+0.00%)
May 04, 2011 29.25 29.25 29.25 0 +0.50(+1.74%)
May 02, 2011 28.75 28.75 28.75 28.75 0 -0.50(-1.71%)
Apr 29, 2011 29.25 29.25 29.25 29.25 640 +0.19(+0.65%)
Apr 27, 2011 29.06 29.06 29.06 29.06 0 +0.16(+0.55%)
Apr 25, 2011 28.90 28.90 28.90 28.90 0 +0.50(+1.76%)
Apr 14, 2011 28.40 28.40 28.40 28.40 0 +0.40(+1.43%)
Apr 05, 2011 28.00 28.00 28.00 28.00 0 +0.30(+1.08%)
Apr 01, 2011 27.70 27.70 27.70 27.70 0 -0.11(-0.40%)
Mar 30, 2011 27.81 27.81 27.81 27.81 0 +2.16(+8.42%)
Mar 16, 2011 25.65 25.65 25.65 0 -0.25(-0.97%)
Mar 15, 2011 25.25 25.90 25.25 25.90 1,200 -0.60(-2.26%)
Mar 11, 2011 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 10, 2011 26.50 26.50 26.50 26.50 246 -0.50(-1.85%)
Mar 07, 2011 27.00 27.00 27.00 27.00 0 -0.80(-2.88%)
Mar 03, 2011 27.80 27.80 27.80 27.80 0 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.