Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 99.68 | 99.68 | 98.05 | 98.15 | 459,434 | -1.31(-1.32%) |
Feb 27, 2023 | 98.35 | 100.50 | 98.35 | 99.46 | 388,837 | +2.38(+2.45%) |
Feb 24, 2023 | 95.95 | 97.69 | 95.32 | 97.08 | 412,848 | -0.11(-0.11%) |
Feb 23, 2023 | 99.17 | 99.76 | 96.49 | 97.19 | 495,435 | -1.60(-1.62%) |
Feb 22, 2023 | 98.57 | 100.06 | 98.20 | 98.79 | 409,444 | +0.69(+0.71%) |
Feb 21, 2023 | 99.89 | 100.25 | 97.89 | 98.09 | 294,880 | -2.38(-2.37%) |
Feb 17, 2023 | 99.96 | 101.16 | 99.94 | 100.47 | 312,601 | -0.03(-0.03%) |
Feb 16, 2023 | 101.19 | 101.98 | 100.19 | 100.50 | 316,941 | -2.18(-2.12%) |
Feb 15, 2023 | 102.04 | 103.76 | 101.84 | 102.68 | 328,932 | +0.13(+0.12%) |
Feb 14, 2023 | 102.32 | 102.93 | 100.71 | 102.55 | 246,665 | +0.10(+0.10%) |
Feb 13, 2023 | 102.19 | 102.81 | 100.97 | 102.45 | 191,949 | +0.87(+0.86%) |
Feb 10, 2023 | 101.76 | 102.57 | 99.70 | 101.58 | 349,860 | -0.77(-0.75%) |
Feb 09, 2023 | 103.50 | 104.29 | 102.11 | 102.35 | 268,911 | -0.33(-0.32%) |
Feb 08, 2023 | 102.34 | 103.05 | 101.52 | 102.68 | 213,106 | -0.42(-0.40%) |
Feb 07, 2023 | 101.84 | 103.49 | 101.03 | 103.09 | 319,320 | +1.28(+1.25%) |
Feb 06, 2023 | 101.78 | 103.11 | 100.96 | 101.82 | 281,824 | -0.91(-0.89%) |
Feb 03, 2023 | 104.66 | 104.82 | 102.45 | 102.73 | 268,718 | -2.72(-2.58%) |
Feb 02, 2023 | 104.46 | 105.80 | 103.81 | 105.45 | 424,687 | +1.53(+1.48%) |
Feb 01, 2023 | 101.20 | 104.76 | 100.86 | 103.92 | 620,695 | +2.75(+2.72%) |
Jan 31, 2023 | 104.87 | 105.49 | 96.30 | 101.17 | 1,492,519 | -6.99(-6.47%) |
Jan 30, 2023 | 108.29 | 109.87 | 108.01 | 108.16 | 354,500 | -1.31(-1.19%) |
Jan 27, 2023 | 108.40 | 110.34 | 108.40 | 109.47 | 301,256 | +0.88(+0.81%) |
Jan 26, 2023 | 108.27 | 108.61 | 107.16 | 108.58 | 234,909 | +1.04(+0.97%) |
Jan 25, 2023 | 107.01 | 107.72 | 106.22 | 107.55 | 214,002 | -0.51(-0.48%) |
Jan 24, 2023 | 106.75 | 108.16 | 105.97 | 108.06 | 291,275 | +1.04(+0.97%) |
Jan 23, 2023 | 105.60 | 107.18 | 105.28 | 107.02 | 263,938 | +1.18(+1.11%) |
Jan 20, 2023 | 104.23 | 105.90 | 103.40 | 105.84 | 327,598 | +2.28(+2.21%) |
Jan 19, 2023 | 104.09 | 105.14 | 103.31 | 103.56 | 319,374 | -1.42(-1.36%) |
Jan 18, 2023 | 106.58 | 107.25 | 104.84 | 104.98 | 407,991 | -1.72(-1.61%) |
Jan 17, 2023 | 106.58 | 107.27 | 105.64 | 106.71 | 320,281 | +0.21(+0.20%) |
Jan 13, 2023 | 102.99 | 106.61 | 102.82 | 106.50 | 425,816 | +2.44(+2.35%) |
Jan 12, 2023 | 102.63 | 104.61 | 101.89 | 104.05 | 298,426 | +1.85(+1.81%) |
Jan 11, 2023 | 101.90 | 102.80 | 101.59 | 102.20 | 246,363 | +0.80(+0.79%) |
Jan 10, 2023 | 100.62 | 102.17 | 100.13 | 101.40 | 281,671 | +0.37(+0.36%) |
Jan 09, 2023 | 101.25 | 102.59 | 100.83 | 101.04 | 302,012 | -0.06(-0.06%) |
Jan 06, 2023 | 99.10 | 101.60 | 98.97 | 101.10 | 374,839 | +2.47(+2.51%) |
Jan 05, 2023 | 98.96 | 100.28 | 98.08 | 98.62 | 396,020 | -1.15(-1.15%) |
Jan 04, 2023 | 96.90 | 100.07 | 96.62 | 99.77 | 378,870 | +2.87(+2.96%) |
Jan 03, 2023 | 95.67 | 97.20 | 95.58 | 96.90 | 249,318 | +1.33(+1.39%) |
Dec 30, 2022 | 94.44 | 95.96 | 94.32 | 95.58 | 181,954 | +0.19(+0.20%) |
Dec 29, 2022 | 93.38 | 95.74 | 92.90 | 95.39 | 251,220 | +2.62(+2.83%) |
Dec 28, 2022 | 94.20 | 95.05 | 92.59 | 92.77 | 190,668 | -1.42(-1.51%) |
Dec 27, 2022 | 92.92 | 94.61 | 92.72 | 94.19 | 210,322 | +1.16(+1.24%) |
Dec 23, 2022 | 91.75 | 93.47 | 91.04 | 93.03 | 252,400 | +1.36(+1.48%) |
Dec 22, 2022 | 91.90 | 93.14 | 89.23 | 91.68 | 217,227 | -1.60(-1.72%) |
Dec 21, 2022 | 91.10 | 93.33 | 91.10 | 93.28 | 272,645 | +3.01(+3.33%) |
Dec 20, 2022 | 89.76 | 91.86 | 89.39 | 90.27 | 232,329 | +0.55(+0.62%) |
Dec 19, 2022 | 90.35 | 92.19 | 89.45 | 89.72 | 314,385 | -0.82(-0.91%) |
Dec 16, 2022 | 90.03 | 91.20 | 89.01 | 90.54 | 669,190 | -0.28(-0.31%) |
Dec 15, 2022 | 93.24 | 93.24 | 90.62 | 90.82 | 225,784 | -3.27(-3.48%) |
Dec 14, 2022 | 95.41 | 95.91 | 91.08 | 94.09 | 351,324 | -0.80(-0.84%) |
Dec 13, 2022 | 97.24 | 97.24 | 94.39 | 94.89 | 248,393 | +0.38(+0.40%) |
Dec 12, 2022 | 92.58 | 94.84 | 91.09 | 94.52 | 326,585 | +2.59(+2.82%) |
Dec 09, 2022 | 92.03 | 92.83 | 91.36 | 91.93 | 207,722 | -0.87(-0.94%) |
Dec 08, 2022 | 93.23 | 94.76 | 92.24 | 92.80 | 194,098 | -0.14(-0.15%) |
Dec 07, 2022 | 92.89 | 94.10 | 92.43 | 92.93 | 200,150 | +0.08(+0.09%) |
Dec 06, 2022 | 95.41 | 95.57 | 92.51 | 92.86 | 260,575 | -2.41(-2.53%) |
Dec 05, 2022 | 95.82 | 96.29 | 94.29 | 95.27 | 284,294 | -1.07(-1.11%) |
Dec 02, 2022 | 93.79 | 96.97 | 93.04 | 96.34 | 278,536 | +1.16(+1.22%) |
Dec 01, 2022 | 94.83 | 95.53 | 93.93 | 95.18 | 376,432 | +0.41(+0.43%) |
Nov 30, 2022 | 93.03 | 94.77 | 92.03 | 94.77 | 292,262 | +1.34(+1.43%) |
Nov 29, 2022 | 93.36 | 94.65 | 93.31 | 93.44 | 262,822 | -0.08(-0.08%) |
Nov 28, 2022 | 96.79 | 97.06 | 93.29 | 93.52 | 398,719 | -4.16(-4.25%) |
Nov 25, 2022 | 97.07 | 97.75 | 96.76 | 97.67 | 92,601 | +0.38(+0.39%) |
Nov 23, 2022 | 97.67 | 98.62 | 97.23 | 97.30 | 236,837 | -0.79(-0.81%) |
Nov 22, 2022 | 96.71 | 98.18 | 96.28 | 98.09 | 402,208 | +0.68(+0.70%) |
Nov 21, 2022 | 95.74 | 98.01 | 95.13 | 97.41 | 368,502 | +0.89(+0.92%) |
Nov 18, 2022 | 100.13 | 100.13 | 96.30 | 96.52 | 607,862 | -0.47(-0.49%) |
Nov 17, 2022 | 95.21 | 97.03 | 91.66 | 96.99 | 459,970 | +0.07(+0.07%) |
Nov 16, 2022 | 98.58 | 98.96 | 96.73 | 96.92 | 386,860 | -1.59(-1.62%) |
Nov 15, 2022 | 99.52 | 100.74 | 97.87 | 98.51 | 482,660 | -0.04(-0.04%) |
Nov 14, 2022 | 98.36 | 100.30 | 97.73 | 98.55 | 300,637 | -0.40(-0.40%) |
Nov 11, 2022 | 98.77 | 100.38 | 98.16 | 98.95 | 238,016 | +0.24(+0.24%) |
Nov 10, 2022 | 96.48 | 98.85 | 95.96 | 98.71 | 352,855 | +5.29(+5.67%) |
Nov 09, 2022 | 93.17 | 95.15 | 92.35 | 93.42 | 395,645 | -0.59(-0.63%) |
Nov 08, 2022 | 92.53 | 95.11 | 91.28 | 94.01 | 425,666 | +1.88(+2.04%) |
Nov 07, 2022 | 90.76 | 92.21 | 90.14 | 92.13 | 200,058 | +1.69(+1.87%) |
Nov 04, 2022 | 89.57 | 91.02 | 88.35 | 90.43 | 220,628 | +2.13(+2.41%) |
Nov 03, 2022 | 87.86 | 89.31 | 86.51 | 88.31 | 219,444 | -0.73(-0.82%) |
Nov 02, 2022 | 90.72 | 92.40 | 88.76 | 89.03 | 198,506 | -1.97(-2.17%) |
Nov 01, 2022 | 91.27 | 91.72 | 90.02 | 91.01 | 242,056 | +0.64(+0.71%) |
Oct 31, 2022 | 90.66 | 91.22 | 89.49 | 90.36 | 281,278 | -1.08(-1.19%) |
Oct 28, 2022 | 88.12 | 91.65 | 87.74 | 91.45 | 277,555 | +3.67(+4.18%) |
Oct 27, 2022 | 87.86 | 88.95 | 87.27 | 87.78 | 244,334 | +1.02(+1.18%) |
Oct 26, 2022 | 87.99 | 89.06 | 86.68 | 86.76 | 365,045 | -1.12(-1.28%) |
Oct 25, 2022 | 86.63 | 88.16 | 86.56 | 87.88 | 264,146 | +1.00(+1.15%) |
Oct 24, 2022 | 86.41 | 87.04 | 85.64 | 86.89 | 301,049 | +1.05(+1.23%) |
Oct 21, 2022 | 84.55 | 86.19 | 83.63 | 85.83 | 273,710 | +1.26(+1.49%) |
Oct 20, 2022 | 86.06 | 86.82 | 84.22 | 84.57 | 204,948 | -1.66(-1.92%) |
Oct 19, 2022 | 86.82 | 87.21 | 85.22 | 86.23 | 268,863 | -1.09(-1.25%) |
Oct 18, 2022 | 87.34 | 87.51 | 86.11 | 87.32 | 264,905 | +1.93(+2.26%) |
Oct 17, 2022 | 84.24 | 85.80 | 84.04 | 85.39 | 243,587 | +2.37(+2.85%) |
Oct 14, 2022 | 83.76 | 84.06 | 82.02 | 83.02 | 319,928 | -0.20(-0.24%) |
Oct 13, 2022 | 81.14 | 83.42 | 80.29 | 83.22 | 636,412 | +0.98(+1.19%) |
Oct 12, 2022 | 83.72 | 83.77 | 81.98 | 82.24 | 207,960 | -2.07(-2.45%) |
Oct 11, 2022 | 83.58 | 85.57 | 82.78 | 84.31 | 314,812 | +1.11(+1.34%) |
Oct 10, 2022 | 83.71 | 84.11 | 82.55 | 83.20 | 134,246 | +0.17(+0.20%) |
Oct 07, 2022 | 82.92 | 83.62 | 82.07 | 83.03 | 183,713 | -0.95(-1.13%) |
Oct 06, 2022 | 84.56 | 86.10 | 83.57 | 83.98 | 192,037 | -1.30(-1.53%) |
Oct 05, 2022 | 84.80 | 86.16 | 84.30 | 85.28 | 261,279 | -0.81(-0.94%) |
Oct 04, 2022 | 83.68 | 86.09 | 83.66 | 86.09 | 313,815 | +4.06(+4.95%) |
Oct 03, 2022 | 80.48 | 82.61 | 79.98 | 82.03 | 250,725 | +2.94(+3.71%) |
Sep 30, 2022 | 79.37 | 81.19 | 78.84 | 79.09 | 332,031 | -0.52(-0.66%) |
Sep 29, 2022 | 79.84 | 80.01 | 78.11 | 79.61 | 270,915 | -1.13(-1.40%) |
Sep 28, 2022 | 80.03 | 80.98 | 78.94 | 80.75 | 523,460 | +1.65(+2.08%) |
Sep 27, 2022 | 81.50 | 81.88 | 78.74 | 79.10 | 471,498 | -1.70(-2.11%) |
Sep 26, 2022 | 81.41 | 82.57 | 80.60 | 80.81 | 263,926 | -0.89(-1.09%) |
Sep 23, 2022 | 81.96 | 82.44 | 80.35 | 81.69 | 354,450 | -1.73(-2.08%) |
Sep 22, 2022 | 85.70 | 86.01 | 83.06 | 83.43 | 348,652 | -2.48(-2.89%) |
Sep 21, 2022 | 89.26 | 89.67 | 85.91 | 85.91 | 642,433 | -2.16(-2.45%) |
Sep 20, 2022 | 89.14 | 89.14 | 87.18 | 88.07 | 641,437 | -1.70(-1.90%) |
Sep 19, 2022 | 87.95 | 89.94 | 87.95 | 89.77 | 646,846 | +1.08(+1.22%) |
Sep 16, 2022 | 91.80 | 91.80 | 88.09 | 88.69 | 1,075,210 | -4.43(-4.76%) |
Sep 15, 2022 | 92.13 | 93.68 | 91.49 | 93.12 | 712,805 | +0.92(+0.99%) |
Sep 14, 2022 | 90.82 | 92.55 | 89.16 | 92.21 | 531,822 | -0.07(-0.07%) |
Sep 13, 2022 | 94.83 | 95.55 | 91.91 | 92.28 | 289,123 | -4.89(-5.03%) |
Sep 12, 2022 | 96.15 | 97.61 | 95.45 | 97.16 | 321,776 | +1.93(+2.03%) |
Sep 09, 2022 | 93.89 | 95.58 | 93.48 | 95.23 | 256,589 | +1.97(+2.11%) |
Sep 08, 2022 | 91.70 | 93.42 | 90.99 | 93.26 | 184,835 | +0.79(+0.85%) |
Sep 07, 2022 | 90.99 | 92.52 | 90.61 | 92.47 | 212,784 | +1.37(+1.50%) |
Sep 06, 2022 | 91.35 | 91.94 | 90.36 | 91.10 | 359,471 | +0.43(+0.48%) |
Sep 02, 2022 | 92.29 | 92.67 | 90.40 | 90.67 | 272,154 | -0.69(-0.76%) |
Sep 01, 2022 | 91.88 | 92.33 | 90.32 | 91.36 | 366,135 | -0.35(-0.39%) |
Aug 31, 2022 | 93.12 | 93.32 | 90.27 | 91.71 | 626,584 | -0.87(-0.94%) |
Aug 30, 2022 | 95.16 | 95.39 | 92.14 | 92.58 | 386,537 | -2.12(-2.24%) |
Aug 29, 2022 | 94.76 | 95.34 | 93.80 | 94.70 | 212,957 | -0.53(-0.56%) |
Aug 26, 2022 | 99.07 | 99.56 | 95.09 | 95.23 | 281,712 | -4.01(-4.04%) |
Aug 25, 2022 | 98.73 | 99.88 | 98.38 | 99.24 | 237,221 | +1.35(+1.38%) |
Aug 24, 2022 | 97.16 | 98.31 | 96.98 | 97.89 | 249,750 | +0.79(+0.81%) |
Aug 23, 2022 | 95.90 | 97.37 | 95.90 | 97.11 | 410,084 | +1.31(+1.37%) |
Aug 22, 2022 | 97.98 | 97.99 | 95.43 | 95.79 | 299,008 | -3.94(-3.95%) |
Aug 19, 2022 | 101.99 | 101.99 | 99.67 | 99.74 | 301,720 | -2.77(-2.70%) |
Aug 18, 2022 | 102.28 | 102.87 | 101.79 | 102.50 | 207,880 | +0.23(+0.22%) |
Aug 17, 2022 | 101.58 | 102.76 | 101.24 | 102.28 | 345,563 | -0.70(-0.68%) |
Aug 16, 2022 | 102.20 | 103.62 | 101.85 | 102.98 | 462,934 | +0.23(+0.22%) |
Aug 15, 2022 | 101.27 | 102.97 | 101.27 | 102.75 | 399,523 | +1.18(+1.16%) |
Aug 12, 2022 | 99.49 | 101.63 | 99.37 | 101.57 | 261,740 | +2.36(+2.38%) |
Aug 11, 2022 | 99.84 | 101.59 | 99.10 | 99.20 | 313,116 | +0.50(+0.51%) |
Aug 10, 2022 | 97.71 | 99.07 | 97.71 | 98.70 | 343,531 | +2.22(+2.30%) |
Aug 09, 2022 | 96.57 | 96.82 | 94.83 | 96.48 | 482,318 | +0.14(+0.14%) |
Aug 08, 2022 | 94.77 | 96.93 | 93.82 | 96.34 | 529,161 | +2.68(+2.86%) |
Aug 05, 2022 | 91.87 | 93.85 | 91.25 | 93.67 | 484,297 | +1.49(+1.61%) |
Aug 04, 2022 | 93.72 | 94.68 | 92.11 | 92.18 | 405,596 | -1.42(-1.51%) |
Aug 03, 2022 | 93.04 | 94.35 | 90.63 | 93.60 | 588,468 | +1.84(+2.00%) |
Aug 02, 2022 | 86.33 | 94.28 | 86.00 | 91.76 | 1,727,325 | -11.31(-10.97%) |
Aug 01, 2022 | 103.79 | 103.83 | 101.58 | 103.07 | 455,034 | +0.09(+0.09%) |
Jul 29, 2022 | 100.58 | 103.38 | 99.70 | 102.98 | 401,015 | +2.55(+2.54%) |
Jul 28, 2022 | 99.10 | 100.52 | 97.88 | 100.43 | 261,003 | +2.10(+2.13%) |
Jul 27, 2022 | 96.48 | 99.41 | 96.48 | 98.34 | 370,534 | +2.13(+2.22%) |
Jul 26, 2022 | 96.45 | 97.17 | 95.65 | 96.20 | 165,249 | -0.22(-0.22%) |
Jul 25, 2022 | 95.72 | 96.86 | 95.12 | 96.42 | 261,964 | +1.07(+1.12%) |
Jul 22, 2022 | 96.68 | 97.12 | 93.27 | 95.35 | 244,368 | -0.81(-0.84%) |
Jul 21, 2022 | 94.67 | 96.21 | 93.30 | 96.16 | 294,625 | +1.59(+1.69%) |
Jul 20, 2022 | 93.48 | 94.65 | 92.03 | 94.56 | 253,024 | +1.57(+1.69%) |
Jul 19, 2022 | 88.92 | 93.32 | 88.71 | 92.99 | 233,457 | +4.21(+4.74%) |
Jul 18, 2022 | 89.39 | 90.46 | 88.37 | 88.78 | 295,422 | +0.54(+0.61%) |
Jul 15, 2022 | 89.21 | 90.12 | 87.70 | 88.24 | 256,024 | +0.49(+0.56%) |
Jul 14, 2022 | 86.99 | 87.88 | 86.46 | 87.75 | 218,319 | -0.89(-1.01%) |
Jul 13, 2022 | 89.01 | 89.71 | 88.25 | 88.64 | 260,643 | -1.51(-1.68%) |
Jul 12, 2022 | 89.64 | 91.69 | 89.64 | 90.16 | 298,721 | -0.36(-0.40%) |
Jul 11, 2022 | 90.85 | 91.47 | 90.14 | 90.52 | 131,989 | -0.96(-1.05%) |
Jul 08, 2022 | 91.81 | 91.94 | 90.46 | 91.48 | 143,958 | -0.21(-0.23%) |
Jul 07, 2022 | 90.82 | 92.25 | 90.82 | 91.69 | 186,173 | +1.32(+1.46%) |
Jul 06, 2022 | 91.05 | 92.40 | 89.06 | 90.37 | 248,046 | -0.21(-0.23%) |
Jul 05, 2022 | 90.41 | 91.57 | 87.75 | 90.58 | 259,047 | -1.37(-1.49%) |
Jul 01, 2022 | 90.83 | 92.43 | 90.18 | 91.95 | 290,650 | +0.97(+1.07%) |
Jun 30, 2022 | 89.27 | 91.18 | 88.56 | 90.97 | 302,597 | +0.64(+0.71%) |
Jun 29, 2022 | 90.93 | 91.45 | 89.15 | 90.33 | 267,334 | -0.67(-0.73%) |
Jun 28, 2022 | 92.60 | 93.77 | 90.90 | 91.00 | 254,916 | -1.01(-1.10%) |
Jun 27, 2022 | 92.89 | 93.15 | 91.34 | 92.01 | 249,942 | -0.20(-0.21%) |
Jun 24, 2022 | 89.20 | 92.46 | 89.04 | 92.21 | 460,176 | +4.04(+4.58%) |
Jun 23, 2022 | 89.18 | 89.45 | 87.08 | 88.17 | 189,436 | -1.01(-1.14%) |
Jun 22, 2022 | 88.14 | 89.63 | 88.10 | 89.18 | 280,618 | -0.48(-0.54%) |
Jun 21, 2022 | 90.39 | 91.12 | 88.77 | 89.66 | 293,402 | +1.06(+1.20%) |
Jun 17, 2022 | 87.05 | 89.25 | 86.15 | 88.60 | 964,913 | +1.78(+2.05%) |
Jun 16, 2022 | 89.26 | 90.38 | 86.35 | 86.82 | 394,097 | -3.82(-4.21%) |
Jun 15, 2022 | 90.62 | 91.59 | 89.02 | 90.64 | 369,020 | +1.33(+1.49%) |
Jun 14, 2022 | 91.85 | 93.09 | 88.68 | 89.31 | 386,436 | -2.09(-2.29%) |
Jun 13, 2022 | 92.66 | 93.02 | 90.68 | 91.40 | 364,206 | -3.35(-3.54%) |
Jun 10, 2022 | 96.29 | 96.29 | 94.50 | 94.76 | 318,073 | -2.84(-2.91%) |
Jun 09, 2022 | 98.80 | 99.03 | 97.55 | 97.60 | 279,808 | -1.80(-1.81%) |
Jun 08, 2022 | 100.31 | 100.40 | 98.76 | 99.40 | 235,094 | -1.53(-1.52%) |
Jun 07, 2022 | 99.41 | 101.01 | 99.03 | 100.94 | 238,923 | +0.91(+0.90%) |
Jun 06, 2022 | 99.97 | 100.51 | 99.19 | 100.03 | 277,481 | +0.29(+0.30%) |
Jun 03, 2022 | 100.60 | 101.51 | 99.16 | 99.74 | 276,485 | -1.36(-1.34%) |
Jun 02, 2022 | 100.21 | 101.65 | 95.72 | 101.09 | 377,351 | +1.38(+1.38%) |
Jun 01, 2022 | 100.01 | 100.31 | 97.44 | 99.72 | 269,383 | -0.23(-0.23%) |
May 31, 2022 | 100.19 | 100.98 | 98.62 | 99.94 | 380,291 | -0.62(-0.62%) |
May 27, 2022 | 98.95 | 100.60 | 98.44 | 100.56 | 237,088 | +2.18(+2.22%) |
May 26, 2022 | 96.58 | 98.91 | 96.58 | 98.38 | 255,639 | +2.62(+2.73%) |
May 25, 2022 | 95.09 | 96.20 | 93.59 | 95.76 | 335,147 | -0.04(-0.04%) |
May 24, 2022 | 94.66 | 96.17 | 93.10 | 95.80 | 325,697 | +0.17(+0.17%) |
May 23, 2022 | 94.96 | 96.33 | 93.80 | 95.63 | 343,931 | +1.80(+1.92%) |
May 20, 2022 | 96.67 | 96.67 | 91.67 | 93.83 | 406,281 | -1.55(-1.63%) |
May 19, 2022 | 96.35 | 98.54 | 95.22 | 95.39 | 712,275 | -2.01(-2.06%) |
May 18, 2022 | 98.72 | 100.27 | 97.02 | 97.39 | 272,306 | -2.54(-2.54%) |
May 17, 2022 | 98.37 | 100.15 | 97.79 | 99.93 | 408,161 | +2.73(+2.81%) |
May 16, 2022 | 98.23 | 98.24 | 96.16 | 97.20 | 314,511 | -0.89(-0.91%) |
May 13, 2022 | 98.40 | 99.20 | 97.00 | 98.09 | 299,327 | +1.02(+1.05%) |
May 12, 2022 | 95.21 | 97.19 | 93.97 | 97.07 | 738,494 | +1.35(+1.42%) |
May 11, 2022 | 95.37 | 98.61 | 94.92 | 95.72 | 607,465 | +0.33(+0.35%) |
May 10, 2022 | 97.55 | 99.14 | 95.06 | 95.38 | 551,093 | -1.16(-1.20%) |
May 09, 2022 | 101.03 | 101.31 | 96.24 | 96.54 | 671,932 | -5.80(-5.67%) |
May 06, 2022 | 103.43 | 103.53 | 100.07 | 102.34 | 454,164 | -1.02(-0.99%) |
May 05, 2022 | 104.28 | 105.03 | 101.82 | 103.36 | 547,896 | -1.45(-1.39%) |
May 04, 2022 | 99.75 | 105.21 | 99.15 | 104.82 | 747,962 | +4.68(+4.68%) |
May 03, 2022 | 98.17 | 103.98 | 98.17 | 100.14 | 1,660,218 | -7.56(-7.02%) |
May 02, 2022 | 108.86 | 110.25 | 105.17 | 107.69 | 742,990 | -0.77(-0.71%) |
Apr 29, 2022 | 110.68 | 111.87 | 108.25 | 108.46 | 691,329 | -2.96(-2.66%) |
Apr 28, 2022 | 110.46 | 112.26 | 108.70 | 111.42 | 407,140 | +1.50(+1.37%) |
Apr 27, 2022 | 110.09 | 111.31 | 109.02 | 109.92 | 853,394 | -0.49(-0.44%) |
Apr 26, 2022 | 112.78 | 114.05 | 110.34 | 110.41 | 536,359 | -3.32(-2.92%) |
Apr 25, 2022 | 113.84 | 114.03 | 111.30 | 113.73 | 471,616 | -0.77(-0.67%) |
Apr 22, 2022 | 115.59 | 116.52 | 114.31 | 114.50 | 420,187 | -1.58(-1.36%) |
Apr 21, 2022 | 121.49 | 122.33 | 115.42 | 116.08 | 706,686 | -4.87(-4.03%) |
Apr 20, 2022 | 119.33 | 121.47 | 119.03 | 120.95 | 284,895 | +2.45(+2.07%) |
Apr 19, 2022 | 115.58 | 118.92 | 115.58 | 118.49 | 254,824 | +3.21(+2.78%) |
Apr 18, 2022 | 114.89 | 116.50 | 114.61 | 115.28 | 371,334 | +0.31(+0.27%) |
Apr 14, 2022 | 115.21 | 116.18 | 114.83 | 114.97 | 295,219 | +0.12(+0.10%) |
Apr 13, 2022 | 113.75 | 115.03 | 113.29 | 114.85 | 291,450 | +1.20(+1.05%) |
Apr 12, 2022 | 113.72 | 115.16 | 113.32 | 113.65 | 309,495 | +0.30(+0.27%) |
Apr 11, 2022 | 113.65 | 115.94 | 113.24 | 113.35 | 457,021 | -0.65(-0.57%) |
Apr 08, 2022 | 116.26 | 116.96 | 113.92 | 114.00 | 339,726 | -2.09(-1.80%) |
Apr 07, 2022 | 116.82 | 117.27 | 114.76 | 116.09 | 414,163 | -0.78(-0.66%) |
Apr 06, 2022 | 117.97 | 118.01 | 116.57 | 116.86 | 361,307 | -1.64(-1.38%) |
Apr 05, 2022 | 121.39 | 123.00 | 118.34 | 118.50 | 471,764 | -3.13(-2.57%) |
Apr 04, 2022 | 122.10 | 122.23 | 120.12 | 121.63 | 409,324 | -1.06(-0.86%) |
Apr 01, 2022 | 122.90 | 123.94 | 120.38 | 122.69 | 488,783 | +0.07(+0.06%) |
Mar 31, 2022 | 124.93 | 126.29 | 122.50 | 122.63 | 330,984 | -2.50(-2.00%) |
Mar 30, 2022 | 125.82 | 126.76 | 124.31 | 125.13 | 728,558 | -0.90(-0.72%) |
Mar 29, 2022 | 123.50 | 126.38 | 123.12 | 126.03 | 569,836 | +3.36(+2.74%) |
Mar 28, 2022 | 123.11 | 123.62 | 121.93 | 122.67 | 310,683 | -0.94(-0.76%) |
Mar 25, 2022 | 123.51 | 124.20 | 122.87 | 123.62 | 371,923 | +0.42(+0.34%) |
Mar 24, 2022 | 122.64 | 123.59 | 120.72 | 123.19 | 366,359 | +0.01(+0.01%) |
Mar 23, 2022 | 123.70 | 124.53 | 122.98 | 123.19 | 316,445 | -0.60(-0.48%) |
Mar 22, 2022 | 123.19 | 124.51 | 122.71 | 123.78 | 329,372 | +1.54(+1.26%) |
Mar 21, 2022 | 120.64 | 122.58 | 119.32 | 122.24 | 593,331 | +1.08(+0.89%) |
Mar 18, 2022 | 121.89 | 123.58 | 121.03 | 121.16 | 2,654,724 | -1.41(-1.15%) |
Mar 17, 2022 | 120.81 | 123.22 | 120.09 | 122.58 | 671,023 | +1.56(+1.29%) |
Mar 16, 2022 | 122.62 | 125.54 | 119.95 | 121.02 | 713,154 | -0.95(-0.78%) |
Mar 15, 2022 | 120.45 | 122.21 | 117.50 | 121.97 | 609,139 | +2.03(+1.69%) |
Mar 14, 2022 | 120.61 | 121.69 | 119.36 | 119.94 | 605,839 | +0.34(+0.29%) |
Mar 11, 2022 | 119.19 | 121.44 | 118.09 | 119.59 | 354,107 | +0.87(+0.74%) |
Mar 10, 2022 | 114.99 | 119.11 | 114.88 | 118.72 | 372,738 | +1.44(+1.23%) |
Mar 09, 2022 | 116.01 | 118.41 | 116.01 | 117.28 | 501,417 | +2.90(+2.53%) |
Mar 08, 2022 | 114.05 | 116.68 | 113.03 | 114.38 | 354,839 | +1.06(+0.94%) |
Mar 07, 2022 | 116.22 | 117.75 | 113.24 | 113.32 | 309,044 | -3.11(-2.67%) |
Mar 04, 2022 | 118.34 | 118.99 | 114.75 | 116.43 | 344,520 | -2.59(-2.18%) |
Mar 03, 2022 | 122.33 | 122.33 | 117.25 | 119.02 | 581,484 | -2.85(-2.34%) |
Mar 02, 2022 | 120.49 | 122.81 | 120.07 | 121.87 | 576,998 | +2.36(+1.97%) |