Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.787 | 7.971 | 7.787 | 7.861 | 5,717 | +0.08(+1.04%) |
Feb 27, 2002 | 7.714 | 7.787 | 7.714 | 7.780 | 15,654 | +0.20(+2.62%) |
Feb 26, 2002 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.714 | 7.714 | 7.567 | 7.581 | 149,734 | -0.01(-0.19%) |
Feb 22, 2002 | 7.596 | 7.596 | 7.596 | 7.596 | 4,900 | +0.01(+0.19%) |
Feb 21, 2002 | 7.581 | 7.611 | 7.581 | 7.581 | 15,654 | -0.20(-2.55%) |
Feb 20, 2002 | 7.780 | 7.780 | 7.780 | 7.780 | 272 | +0.05(+0.67%) |
Feb 19, 2002 | 7.721 | 7.861 | 7.714 | 7.728 | 37,161 | -0.12(-1.59%) |
Feb 18, 2002 | 7.677 | 7.853 | 7.677 | 7.853 | 4,492 | +0.00(+0.00%) |
Feb 15, 2002 | 7.677 | 7.853 | 7.677 | 7.853 | 4,492 | +0.13(+1.71%) |
Feb 14, 2002 | 7.714 | 7.721 | 7.714 | 7.721 | 2,041 | -0.16(-2.05%) |
Feb 13, 2002 | 7.883 | 7.883 | 7.883 | 7.883 | 4,492 | +0.04(+0.47%) |
Feb 12, 2002 | 7.890 | 7.897 | 7.846 | 7.846 | 14,837 | -0.01(-0.19%) |
Feb 11, 2002 | 7.684 | 7.890 | 7.684 | 7.861 | 9,120 | +0.04(+0.47%) |
Feb 08, 2002 | 7.824 | 7.824 | 7.684 | 7.824 | 2,994 | +0.04(+0.47%) |
Feb 07, 2002 | 7.603 | 7.787 | 7.603 | 7.787 | 11,706 | +0.22(+2.91%) |
Feb 06, 2002 | 7.640 | 7.677 | 7.567 | 7.567 | 35,800 | -0.08(-1.06%) |
Feb 05, 2002 | 7.677 | 7.824 | 7.648 | 7.648 | 16,198 | -0.25(-3.16%) |
Feb 04, 2002 | 7.971 | 7.971 | 7.868 | 7.897 | 69,558 | +0.07(+0.94%) |
Feb 01, 2002 | 7.963 | 7.971 | 7.824 | 7.824 | 13,884 | +0.10(+1.33%) |
Jan 31, 2002 | 7.853 | 7.853 | 7.721 | 7.721 | 13,612 | -0.13(-1.68%) |
Jan 30, 2002 | 7.890 | 7.890 | 7.721 | 7.853 | 9,800 | +0.01(+0.19%) |
Jan 29, 2002 | 7.824 | 8.000 | 7.758 | 7.839 | 6,806 | -0.01(-0.19%) |
Jan 28, 2002 | 7.853 | 7.853 | 7.853 | 7.853 | 1,497 | +0.00(+0.00%) |
Jan 25, 2002 | 7.846 | 7.853 | 7.846 | 7.853 | 6,261 | -0.10(-1.29%) |
Jan 24, 2002 | 7.971 | 7.971 | 7.802 | 7.956 | 5,036 | +0.07(+0.84%) |
Jan 23, 2002 | 7.861 | 7.897 | 7.853 | 7.890 | 23,140 | +0.03(+0.37%) |
Jan 22, 2002 | 7.714 | 7.861 | 7.714 | 7.861 | 6,806 | +0.07(+0.94%) |
Jan 21, 2002 | 7.824 | 7.824 | 7.750 | 7.787 | 1,769 | +0.00(+0.00%) |
Jan 18, 2002 | 7.824 | 7.824 | 7.750 | 7.787 | 1,769 | +0.00(+0.00%) |
Jan 17, 2002 | 7.758 | 7.861 | 7.758 | 7.787 | 2,314 | +0.03(+0.38%) |
Jan 16, 2002 | 7.750 | 7.758 | 7.721 | 7.758 | 54,448 | -0.18(-2.22%) |
Jan 15, 2002 | 7.956 | 8.037 | 7.934 | 7.934 | 31,035 | +0.16(+2.08%) |
Jan 14, 2002 | 7.985 | 8.118 | 7.721 | 7.772 | 199,691 | -0.35(-4.25%) |
Jan 11, 2002 | 8.044 | 8.154 | 7.934 | 8.118 | 267,752 | +0.06(+0.73%) |
Jan 10, 2002 | 8.081 | 8.228 | 8.059 | 8.059 | 106,311 | +0.26(+3.30%) |