Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.194 | 8.194 | 8.111 | 8.188 | 10,640 | +0.05(+0.66%) |
Feb 27, 2002 | 8.111 | 8.177 | 8.105 | 8.135 | 28,037 | +0.04(+0.44%) |
Feb 26, 2002 | 8.171 | 8.218 | 8.100 | 8.100 | 55,905 | -0.02(-0.29%) |
Feb 25, 2002 | 8.188 | 8.194 | 8.105 | 8.123 | 44,758 | -0.02(-0.22%) |
Feb 22, 2002 | 8.141 | 8.194 | 8.135 | 8.141 | 25,841 | -0.04(-0.51%) |
Feb 21, 2002 | 8.188 | 8.188 | 8.153 | 8.182 | 26,517 | -0.02(-0.22%) |
Feb 20, 2002 | 8.111 | 8.200 | 8.111 | 8.200 | 13,680 | +0.10(+1.24%) |
Feb 19, 2002 | 8.177 | 8.194 | 8.088 | 8.100 | 52,020 | -0.06(-0.73%) |
Feb 18, 2002 | 8.206 | 8.206 | 8.111 | 8.159 | 40,535 | +0.00(+0.00%) |
Feb 15, 2002 | 8.206 | 8.206 | 8.111 | 8.159 | 40,535 | -0.03(-0.36%) |
Feb 14, 2002 | 8.153 | 8.194 | 8.141 | 8.188 | 19,254 | -0.01(-0.14%) |
Feb 13, 2002 | 8.242 | 8.242 | 8.153 | 8.200 | 29,388 | -0.05(-0.57%) |
Feb 12, 2002 | 8.289 | 8.301 | 8.248 | 8.248 | 21,450 | -0.03(-0.36%) |
Feb 11, 2002 | 8.348 | 8.348 | 8.253 | 8.277 | 2,651,707 | -0.04(-0.43%) |
Feb 08, 2002 | 8.354 | 8.354 | 8.313 | 8.313 | 21,450 | -0.07(-0.78%) |
Feb 07, 2002 | 8.289 | 8.378 | 8.289 | 8.378 | 41,549 | +0.03(+0.35%) |
Feb 06, 2002 | 8.342 | 8.348 | 8.325 | 8.348 | 11,654 | +0.01(+0.07%) |
Feb 05, 2002 | 8.295 | 8.342 | 8.265 | 8.342 | 39,015 | +0.05(+0.64%) |
Feb 04, 2002 | 8.289 | 8.289 | 8.248 | 8.289 | 20,098 | +0.00(+0.00%) |
Feb 01, 2002 | 8.253 | 8.289 | 8.236 | 8.289 | 38,677 | +0.04(+0.43%) |
Jan 31, 2002 | 8.248 | 8.253 | 8.171 | 8.253 | 50,838 | +0.05(+0.65%) |
Jan 30, 2002 | 8.212 | 8.230 | 8.194 | 8.200 | 17,058 | -0.01(-0.14%) |
Jan 29, 2002 | 8.141 | 8.212 | 8.141 | 8.212 | 8,951 | +0.02(+0.29%) |
Jan 28, 2002 | 8.111 | 8.188 | 8.111 | 8.188 | 19,254 | +0.06(+0.73%) |
Jan 25, 2002 | 8.212 | 8.218 | 8.088 | 8.129 | 30,232 | -0.07(-0.87%) |
Jan 24, 2002 | 8.171 | 8.206 | 8.153 | 8.200 | 33,779 | +0.01(+0.07%) |
Jan 23, 2002 | 8.111 | 8.194 | 8.111 | 8.194 | 13,680 | +0.04(+0.51%) |
Jan 22, 2002 | 8.171 | 8.171 | 8.088 | 8.153 | 10,809 | -0.04(-0.51%) |
Jan 21, 2002 | 8.111 | 8.194 | 8.111 | 8.194 | 14,863 | +0.00(+0.00%) |
Jan 18, 2002 | 8.111 | 8.194 | 8.111 | 8.194 | 14,863 | +0.08(+1.02%) |
Jan 17, 2002 | 8.094 | 8.111 | 8.064 | 8.111 | 13,511 | +0.00(+0.00%) |
Jan 16, 2002 | 8.082 | 8.141 | 8.082 | 8.111 | 8,951 | +0.00(+0.00%) |
Jan 15, 2002 | 8.052 | 8.141 | 8.052 | 8.111 | 20,943 | +0.02(+0.22%) |
Jan 14, 2002 | 8.064 | 8.105 | 8.058 | 8.094 | 22,632 | -0.01(-0.15%) |
Jan 11, 2002 | 8.076 | 8.111 | 8.064 | 8.105 | 24,152 | -0.02(-0.29%) |
Jan 10, 2002 | 8.141 | 8.141 | 8.123 | 8.129 | 10,640 | +0.09(+1.18%) |