Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-8.00%) | |
Feb 25, 2021 | 0.1000 | 0.1000 | 0.0985 | 0.1000 | 1,536 | +0.01(+11.11%) |
Feb 24, 2021 | 0.0900 | 0.0914 | 0.0900 | 0.0900 | 2,000 | -0.00(-1.32%) |
Feb 23, 2021 | 0.0743 | 0.0912 | 0.0743 | 0.0912 | 13,000 | +0.00(+1.33%) |
Feb 22, 2021 | 0.1029 | 0.1029 | 0.0873 | 0.0900 | 22,969 | -0.01(-10.00%) |
Feb 19, 2021 | 0.1096 | 0.1100 | 0.1000 | 0.1000 | 20,700 | -0.01(-7.66%) |
Feb 18, 2021 | 0.1088 | 0.1088 | 0.1083 | 0.1083 | 200 | -0.00(-1.10%) |
Feb 17, 2021 | 0.1206 | 0.1425 | 0.1095 | 0.1095 | 49,800 | -0.02(-16.48%) |
Feb 16, 2021 | 0.1193 | 0.1350 | 0.1100 | 0.1311 | 82,090 | +0.03(+30.45%) |
Feb 12, 2021 | 0.0638 | 0.1192 | 0.0638 | 0.1005 | 17,500 | +0.04(+78.83%) |
Feb 11, 2021 | 0.0562 | 0.0562 | 0.0551 | 0.0562 | 4,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0450 | 0.0562 | 0.0450 | 0.0562 | 2,800 | +0.00(+4.85%) |
Feb 09, 2021 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 5,000 | -0.01(-10.67%) |
Feb 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | +0.00(+4.71%) |
Jan 27, 2021 | 0.0573 | 0.0573 | 0.0573 | 0 | -0.00(-3.54%) | |
Jan 26, 2021 | 0.0586 | 0.0594 | 0.0586 | 0.0594 | 25,000 | +0.01(+24.01%) |
Jan 20, 2021 | 0.0479 | 0.0479 | 0.0479 | 0 | +0.01(+19.75%) | |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-1.23%) |
Jan 14, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+1.25%) | |
Jan 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-3.85%) | |
Dec 29, 2020 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 6,000 | +0.00(+4.00%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+26.58%) | |
Dec 08, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0426 | 0.0426 | 0.0316 | 0.0316 | 14,050 | -0.01(-21.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+0.00%) |