Astrazeneca Plc Ord (OP: AZNCF )
141.90
-7.60
(-5.08%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.25(-0.57%) | |
| Feb 16, 2010 | 43.75 | 43.75 | 43.75 | 0 | -0.30(-0.68%) | |
| Feb 09, 2010 | 44.05 | 44.05 | 44.05 | 0 | +1.79(+4.23%) | |
| Feb 08, 2010 | 42.11 | 42.26 | 42.11 | 42.26 | 8,600 | -4.29(-9.21%) |
| Feb 01, 2010 | 46.55 | 46.55 | 46.55 | 0 | -0.20(-0.43%) | |
| Jan 28, 2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -3.59(-7.12%) |
| Jan 27, 2010 | 50.34 | 50.34 | 50.34 | 50.34 | 215 | +0.64(+1.28%) |
| Jan 25, 2010 | 49.70 | 49.70 | 49.70 | 0 | +0.63(+1.29%) | |
| Jan 22, 2010 | 49.07 | 49.07 | 49.07 | 49.07 | 318 | -1.38(-2.74%) |
| Jan 19, 2010 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +3.75(+8.03%) |
| Jan 05, 2010 | 46.70 | 46.70 | 46.70 | 0 | +0.70(+1.52%) | |
| Dec 28, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -0.25(-0.54%) |
| Dec 23, 2009 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.40(+0.87%) |
| Dec 22, 2009 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | +0.30(+0.66%) |
| Dec 15, 2009 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.45(-0.98%) |
| Dec 08, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -0.65(-1.39%) |
| Dec 04, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.80(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
