Astrazeneca Plc Ord (OP: AZNCF )
141.90
-7.60
(-5.08%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 48.15 | 48.15 | 48.15 | 0 | -0.85(-1.73%) | |
| Feb 23, 2011 | 49.00 | 49.00 | 49.00 | 0 | +0.75(+1.55%) | |
| Feb 22, 2011 | 48.36 | 48.36 | 48.25 | 48.25 | 871 | +0.45(+0.94%) |
| Feb 14, 2011 | 47.80 | 47.80 | 47.80 | 0 | -1.40(-2.85%) | |
| Feb 09, 2011 | 49.20 | 49.20 | 49.20 | 0 | +2.30(+4.90%) | |
| Feb 04, 2011 | 46.90 | 46.90 | 46.90 | 0 | -1.35(-2.80%) | |
| Jan 31, 2011 | 48.25 | 48.25 | 48.25 | 0 | -0.10(-0.21%) | |
| Jan 28, 2011 | 48.82 | 48.82 | 48.35 | 48.35 | 1,345 | -0.41(-0.84%) |
| Jan 27, 2011 | 48.60 | 48.80 | 48.60 | 48.76 | 3,990 | +1.11(+2.33%) |
| Jan 25, 2011 | 47.65 | 47.65 | 47.65 | 0 | -1.05(-2.16%) | |
| Jan 24, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 427 | +1.65(+3.51%) |
| Jan 21, 2011 | 47.05 | 47.05 | 47.05 | 47.05 | 2,690 | +0.10(+0.21%) |
| Jan 20, 2011 | 46.95 | 46.95 | 46.95 | 46.95 | 300 | -0.30(-0.63%) |
| Jan 14, 2011 | 47.25 | 47.25 | 47.25 | 0 | +0.75(+1.61%) | |
| Jan 10, 2011 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
| Jan 07, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 149 | +0.25(+0.54%) |
| Jan 05, 2011 | 46.25 | 46.25 | 46.25 | 0 | -0.25(-0.54%) | |
| Jan 03, 2011 | 46.50 | 46.50 | 46.50 | 320 | +0.25(+0.54%) | |
| Dec 30, 2010 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
| Dec 29, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 290 | +0.40(+0.87%) |
| Dec 28, 2010 | 45.45 | 45.85 | 45.45 | 45.85 | 478 | -1.90(-3.98%) |
| Dec 13, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 47.75 | 47.75 | 47.75 | 0 | -0.25(-0.52%) | |
| Dec 09, 2010 | 48.00 | 48.00 | 48.00 | 48.00 | 1,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
