Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 81.92 | 81.92 | 81.92 | 81.92 | 1,440 | -0.43(-0.53%) |
Feb 27, 2019 | 82.35 | 82.35 | 82.35 | 45 | +0.00(+0.00%) | |
Feb 26, 2019 | 82.35 | 82.35 | 82.35 | 82.35 | 155 | +0.90(+1.10%) |
Feb 25, 2019 | 81.45 | 81.45 | 81.45 | 81.45 | 242 | +0.10(+0.12%) |
Feb 22, 2019 | 81.35 | 81.35 | 81.35 | 81.35 | 2,900 | +1.61(+2.02%) |
Feb 21, 2019 | 79.74 | 79.74 | 79.74 | 6 | +0.00(+0.00%) | |
Feb 20, 2019 | 80.01 | 80.01 | 79.74 | 79.74 | 3,663 | +1.29(+1.64%) |
Feb 19, 2019 | 78.45 | 78.45 | 78.45 | 78.45 | 1,698 | -1.25(-1.57%) |
Feb 15, 2019 | 79.70 | 79.70 | 79.70 | 15 | +0.00(+0.00%) | |
Feb 14, 2019 | 77.20 | 79.70 | 77.20 | 79.70 | 748 | +5.62(+7.59%) |
Feb 12, 2019 | 74.08 | 74.08 | 74.08 | 0 | -0.38(-0.50%) | |
Feb 11, 2019 | 74.45 | 74.45 | 74.45 | 74 | +0.00(+0.00%) | |
Feb 08, 2019 | 74.45 | 74.45 | 74.45 | 106 | +0.00(+0.00%) | |
Feb 07, 2019 | 74.45 | 74.45 | 74.45 | 74.45 | 206 | +2.50(+3.47%) |
Feb 04, 2019 | 71.95 | 71.95 | 71.95 | 0 | +0.62(+0.88%) | |
Jan 30, 2019 | 71.33 | 71.33 | 71.33 | 0 | +0.35(+0.49%) | |
Jan 29, 2019 | 70.97 | 70.97 | 70.97 | 70.97 | 200 | +1.57(+2.27%) |
Jan 28, 2019 | 69.40 | 69.40 | 69.40 | 69.40 | 395 | -3.07(-4.24%) |
Jan 24, 2019 | 72.47 | 72.47 | 72.47 | 0 | +1.27(+1.79%) | |
Jan 22, 2019 | 71.20 | 71.20 | 71.20 | 0 | +0.35(+0.49%) | |
Jan 18, 2019 | 70.85 | 70.85 | 70.85 | 59 | +0.00(+0.00%) | |
Jan 15, 2019 | 70.85 | 70.85 | 70.85 | 0 | -4.57(-6.06%) | |
Jan 11, 2019 | 75.42 | 75.42 | 75.42 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 75.42 | 75.42 | 75.42 | 75.42 | 299 | -1.25(-1.63%) |
Jan 07, 2019 | 76.67 | 76.67 | 76.67 | 0 | -1.53(-1.95%) | |
Jan 04, 2019 | 78.20 | 78.20 | 78.20 | 78.20 | 100 | +4.80(+6.54%) |
Dec 31, 2018 | 73.40 | 73.40 | 73.40 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 73.40 | 73.40 | 73.40 | 73.40 | 200 | +0.05(+0.07%) |
Dec 27, 2018 | 73.35 | 73.35 | 73.35 | 73.35 | 100 | -0.20(-0.27%) |
Dec 26, 2018 | 73.88 | 76.80 | 73.55 | 73.55 | 2,165 | +0.00(+0.00%) |
Dec 24, 2018 | 73.55 | 73.55 | 73.55 | 73.55 | 200 | -0.50(-0.68%) |
Dec 21, 2018 | 73.45 | 74.05 | 73.45 | 74.05 | 500 | -0.70(-0.94%) |
Dec 20, 2018 | 75.35 | 75.35 | 74.75 | 74.75 | 1,231 | -2.00(-2.61%) |
Dec 19, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 348 | -1.65(-2.10%) |
Dec 12, 2018 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 78.40 | 78.40 | 78.40 | 4 | +0.00(+0.00%) | |
Dec 10, 2018 | 78.40 | 78.40 | 78.40 | 5 | +0.00(+0.00%) |