Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.450 | 2.500 | 2.350 | 2.450 | 83,288 | +0.00(+0.00%) |
Feb 27, 2018 | 2.450 | 2.500 | 2.300 | 2.450 | 147,671 | +0.00(+0.00%) |
Feb 26, 2018 | 2.450 | 2.550 | 2.350 | 2.450 | 97,556 | +0.00(+0.00%) |
Feb 23, 2018 | 2.400 | 2.450 | 2.250 | 2.450 | 15,825 | +0.05(+2.08%) |
Feb 22, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 53,471 | +0.07(+3.23%) |
Feb 21, 2018 | 2.350 | 2.350 | 2.250 | 2.325 | 7,916 | +0.00(+0.00%) |
Feb 20, 2018 | 2.300 | 2.350 | 2.250 | 2.325 | 41,514 | +0.03(+1.09%) |
Feb 16, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Feb 15, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 11,097 | -0.05(-2.17%) |
Feb 14, 2018 | 2.300 | 2.300 | 2.200 | 2.300 | 30,898 | +0.05(+2.22%) |
Feb 13, 2018 | 2.250 | 2.350 | 2.250 | 2.250 | 8,460 | +0.00(+0.00%) |
Feb 12, 2018 | 2.250 | 2.345 | 2.250 | 2.250 | 24,512 | +0.00(+0.00%) |
Feb 09, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 32,921 | -0.05(-2.17%) |
Feb 08, 2018 | 2.400 | 2.450 | 2.250 | 2.300 | 67,169 | -0.05(-2.13%) |
Feb 07, 2018 | 2.400 | 2.400 | 2.400 | 2.350 | 26,924 | -0.05(-2.08%) |
Feb 06, 2018 | 2.400 | 2.500 | 2.350 | 2.400 | 142,732 | -0.18(-6.80%) |
Feb 05, 2018 | 2.550 | 2.600 | 2.513 | 2.575 | 238,578 | +0.00(+0.00%) |
Feb 02, 2018 | 2.550 | 2.600 | 2.550 | 2.575 | 119,659 | -0.02(-0.96%) |
Feb 01, 2018 | 2.550 | 2.600 | 2.550 | 2.600 | 94,749 | +0.00(+0.00%) |
Jan 31, 2018 | 2.550 | 2.600 | 2.550 | 2.600 | 56,526 | +0.00(+0.00%) |
Jan 30, 2018 | 2.500 | 2.600 | 2.500 | 2.600 | 76,845 | +0.10(+4.00%) |
Jan 29, 2018 | 2.650 | 2.650 | 2.500 | 2.500 | 108,664 | -0.17(-6.54%) |
Jan 26, 2018 | 2.600 | 2.700 | 2.600 | 2.675 | 42,378 | +0.02(+0.94%) |
Jan 25, 2018 | 2.700 | 2.700 | 2.600 | 2.650 | 59,319 | +0.00(+0.00%) |
Jan 24, 2018 | 2.600 | 2.675 | 2.600 | 2.650 | 38,038 | +0.00(+0.00%) |
Jan 23, 2018 | 2.650 | 2.650 | 2.550 | 2.650 | 53,037 | +0.05(+1.92%) |
Jan 22, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 64,335 | +0.05(+1.96%) |
Jan 19, 2018 | 2.500 | 2.600 | 2.500 | 2.550 | 57,990 | +0.05(+2.00%) |
Jan 18, 2018 | 2.400 | 2.550 | 2.400 | 2.500 | 59,393 | +0.10(+4.17%) |
Jan 17, 2018 | 2.350 | 2.500 | 2.345 | 2.400 | 94,833 | +0.00(+0.00%) |
Jan 16, 2018 | 2.400 | 2.500 | 2.250 | 2.400 | 47,407 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
Jan 11, 2018 | 2.250 | 2.500 | 2.215 | 2.500 | 193,478 | +0.25(+11.11%) |
Jan 10, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 49,668 | +0.00(+0.00%) |
Jan 09, 2018 | 2.275 | 2.300 | 2.250 | 2.250 | 3,575 | +0.05(+2.27%) |
Jan 08, 2018 | 2.000 | 2.250 | 2.000 | 2.200 | 114,771 | -0.10(-4.35%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.250 | 2.300 | 18,208 | +0.00(+0.00%) |
Jan 04, 2018 | 2.250 | 2.350 | 2.150 | 2.300 | 53,580 | +0.05(+2.22%) |
Jan 03, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 40,186 | -0.02(-1.10%) |
Jan 02, 2018 | 2.200 | 2.300 | 2.200 | 2.275 | 99,077 | +0.07(+3.41%) |
Dec 29, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) | |
Dec 28, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 56,417 | +0.00(+0.00%) |
Dec 27, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 122,721 | +0.00(+0.00%) |
Dec 26, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 202,189 | -0.05(-2.38%) |
Dec 22, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 389,826 | +0.00(+0.00%) |
Dec 21, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 206,155 | +0.02(+1.20%) |
Dec 20, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 100,221 | -0.07(-3.49%) |
Dec 19, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 392,492 | -0.05(-2.27%) |
Dec 18, 2017 | 2.295 | 2.295 | 2.100 | 2.200 | 575,730 | +0.10(+4.76%) |
Dec 15, 2017 | 2.250 | 2.250 | 2.050 | 2.100 | 198,733 | -0.10(-4.55%) |
Dec 14, 2017 | 2.150 | 2.200 | 2.050 | 2.200 | 260,125 | +0.05(+2.33%) |
Dec 13, 2017 | 2.250 | 2.250 | 2.050 | 2.150 | 287,832 | -0.10(-4.44%) |
Dec 12, 2017 | 2.350 | 2.350 | 2.150 | 2.250 | 279,333 | -0.10(-4.26%) |
Dec 11, 2017 | 2.350 | 2.350 | 2.225 | 2.350 | 455,953 | +0.08(+3.30%) |
Dec 08, 2017 | 2.200 | 2.300 | 2.100 | 2.275 | 400,448 | +0.12(+5.81%) |
Dec 07, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 70,154 | +0.00(+0.00%) |
Dec 06, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 40,486 | -0.05(-2.27%) |
Dec 05, 2017 | 2.150 | 2.225 | 2.100 | 2.200 | 158,843 | +0.05(+2.33%) |
Dec 04, 2017 | 2.150 | 2.050 | 2.150 | 106,811 | +0.10(+4.88%) |