Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6200 | 6360 | 5900 | 6060 | 360 | -220.00(-3.50%) |
Feb 25, 2021 | 6500 | 6680 | 6020 | 6280 | 325 | -360.00(-5.42%) |
Feb 24, 2021 | 6780 | 7020 | 6600 | 6640 | 291 | +260.00(+4.08%) |
Feb 23, 2021 | 6500 | 6740 | 5840 | 6380 | 479 | -640.00(-9.12%) |
Feb 22, 2021 | 7600 | 7740 | 6920 | 7020 | 538 | -780.00(-10.00%) |
Feb 19, 2021 | 8380 | 8430 | 7760 | 7800 | 311 | -580.00(-6.92%) |
Feb 18, 2021 | 8000 | 8500 | 7620 | 8380 | 345 | +240.00(+2.95%) |
Feb 17, 2021 | 8700 | 9000 | 8000 | 8140 | 693 | -880.00(-9.76%) |
Feb 16, 2021 | 10540 | 10800 | 8820 | 9020 | 640 | -80.00(-0.88%) |
Feb 12, 2021 | 9000 | 9520 | 8500 | 9100 | 1,309 | -1420.00(-13.50%) |
Feb 11, 2021 | 8340 | 11180 | 8340 | 10520 | 8,496 | +2320.00(+28.29%) |
Feb 10, 2021 | 7680 | 8300 | 7300 | 8200 | 1,457 | +660.00(+8.75%) |
Feb 09, 2021 | 7040 | 7740 | 6840 | 7540 | 968 | +520.00(+7.41%) |
Feb 08, 2021 | 6900 | 7180 | 6680 | 7020 | 513 | +140.00(+2.03%) |
Feb 05, 2021 | 7440 | 7499 | 6800 | 6880 | 607 | -420.00(-5.75%) |
Feb 04, 2021 | 7560 | 7600 | 7040 | 7300 | 2,190 | +620.00(+9.28%) |
Feb 03, 2021 | 6440 | 7040 | 6360 | 6680 | 472 | +260.00(+4.05%) |
Feb 02, 2021 | 6520 | 6800 | 6080 | 6420 | 576 | -100.00(-1.53%) |
Feb 01, 2021 | 7240 | 7440 | 6400 | 6520 | 1,066 | -940.00(-12.60%) |
Jan 29, 2021 | 6440 | 7600 | 6354 | 7460 | 1,356 | +1160.00(+18.41%) |
Jan 28, 2021 | 6580 | 6640 | 5800 | 6300 | 840 | -420.00(-6.25%) |
Jan 27, 2021 | 6720 | 7200 | 6240 | 6720 | 1,208 | -260.00(-3.72%) |
Jan 26, 2021 | 7820 | 7860 | 6810 | 6980 | 1,546 | +260.00(+3.87%) |
Jan 25, 2021 | 7420 | 7440 | 6600 | 6720 | 1,242 | -480.00(-6.67%) |
Jan 22, 2021 | 7000 | 7220 | 6380 | 7200 | 2,780 | -400.00(-5.26%) |
Jan 21, 2021 | 6200 | 13460 | 6160 | 7600 | 69,154 | +2380.00(+45.59%) |
Jan 20, 2021 | 4860 | 5400 | 4800 | 5220 | 629 | +440.00(+9.21%) |
Jan 19, 2021 | 4700 | 5040 | 4660 | 4780 | 381 | +40.00(+0.84%) |
Jan 15, 2021 | 4920 | 4943 | 4610 | 4740 | 386 | -200.00(-4.05%) |
Jan 14, 2021 | 4800 | 5160 | 4620 | 4940 | 897 | +140.00(+2.92%) |
Jan 13, 2021 | 4660 | 4880 | 4560 | 4800 | 337 | +120.00(+2.56%) |
Jan 12, 2021 | 4520 | 4760 | 4520 | 4680 | 247 | +160.00(+3.54%) |
Jan 11, 2021 | 4600 | 4680 | 4340 | 4520 | 290 | -160.00(-3.42%) |
Jan 08, 2021 | 4720 | 4760 | 4480 | 4680 | 540 | -20.00(-0.43%) |
Jan 07, 2021 | 4340 | 4820 | 4320 | 4700 | 907 | +400.00(+9.30%) |
Jan 06, 2021 | 4180 | 4500 | 4160 | 4300 | 466 | +140.00(+3.37%) |
Jan 05, 2021 | 4160 | 4260 | 4140 | 4160 | 193 | -40.00(-0.95%) |
Jan 04, 2021 | 4160 | 4260 | 4100 | 4200 | 217 | +40.00(+0.96%) |
Dec 31, 2020 | 4160 | 4160 | 4160 | 372 | -120.00(-2.80%) | |
Dec 30, 2020 | 4280 | 4500 | 4140 | 4280 | 372 | +0.00(+0.00%) |
Dec 29, 2020 | 4400 | 4400 | 4160 | 4280 | 228 | -160.00(-3.60%) |
Dec 28, 2020 | 4460 | 4480 | 4320 | 4440 | 256 | -60.00(-1.33%) |
Dec 24, 2020 | 4420 | 4560 | 4390 | 4500 | 166 | +60.00(+1.35%) |
Dec 23, 2020 | 4440 | 4460 | 4260 | 4440 | 290 | +80.00(+1.83%) |
Dec 22, 2020 | 4240 | 4540 | 4060 | 4360 | 425 | +160.00(+3.81%) |
Dec 21, 2020 | 4020 | 4320 | 4000 | 4200 | 340 | +240.00(+6.06%) |
Dec 18, 2020 | 4020 | 4100 | 3960 | 3960 | 255 | -80.00(-1.98%) |
Dec 17, 2020 | 3940 | 4120 | 3940 | 4040 | 356 | +60.00(+1.51%) |
Dec 16, 2020 | 4060 | 4160 | 3920 | 3980 | 350 | -80.00(-1.97%) |
Dec 15, 2020 | 4400 | 4460 | 3980 | 4060 | 574 | -380.00(-8.56%) |
Dec 14, 2020 | 5060 | 5180 | 4160 | 4440 | 1,243 | -520.00(-10.48%) |
Dec 11, 2020 | 4800 | 6640 | 4620 | 4960 | 7,783 | +180.00(+3.77%) |
Dec 10, 2020 | 4080 | 4780 | 4000 | 4780 | 1,656 | +700.00(+17.16%) |
Dec 09, 2020 | 3940 | 4180 | 3880 | 4080 | 631 | +140.00(+3.55%) |
Dec 08, 2020 | 3940 | 4060 | 3820 | 3940 | 248 | +20.00(+0.51%) |
Dec 07, 2020 | 4000 | 4000 | 3820 | 3920 | 164 | +20.00(+0.51%) |
Dec 04, 2020 | 3960 | 3960 | 3880 | 3900 | 131 | -20.00(-0.51%) |
Dec 03, 2020 | 3900 | 4020 | 3880 | 3920 | 142 | +0.00(+0.00%) |
Dec 02, 2020 | 3920 | 3940 | 3840 | 3920 | 114 | +20.00(+0.51%) |