Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.000 | 7.010 | 6.970 | 7.010 | 122,229 | +0.03(+0.43%) |
Feb 28, 2024 | 6.990 | 7.010 | 6.980 | 6.980 | 134,105 | -0.01(-0.14%) |
Feb 27, 2024 | 6.990 | 6.990 | 6.970 | 6.990 | 201,117 | +0.01(+0.14%) |
Feb 26, 2024 | 6.990 | 7.030 | 6.970 | 6.980 | 138,166 | -0.03(-0.43%) |
Feb 23, 2024 | 7.010 | 7.030 | 7.000 | 7.010 | 60,906 | -0.01(-0.14%) |
Feb 22, 2024 | 7.010 | 7.030 | 7.010 | 7.020 | 91,880 | +0.04(+0.57%) |
Feb 21, 2024 | 7.010 | 7.010 | 6.960 | 6.980 | 163,034 | -0.04(-0.57%) |
Feb 20, 2024 | 7.000 | 7.040 | 7.000 | 7.020 | 113,090 | +0.01(+0.14%) |
Feb 16, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 6.940 | 7.030 | 6.940 | 7.010 | 190,105 | +0.10(+1.45%) |
Feb 14, 2024 | 6.880 | 6.920 | 6.880 | 6.910 | 68,216 | +0.07(+1.02%) |
Feb 13, 2024 | 6.880 | 6.880 | 6.810 | 6.840 | 133,408 | -0.09(-1.30%) |
Feb 12, 2024 | 6.900 | 6.940 | 6.900 | 6.930 | 61,181 | +0.02(+0.29%) |
Feb 09, 2024 | 6.870 | 6.910 | 6.860 | 6.910 | 42,332 | +0.03(+0.44%) |
Feb 08, 2024 | 6.910 | 6.920 | 6.840 | 6.880 | 193,945 | -0.06(-0.86%) |
Feb 07, 2024 | 6.950 | 6.960 | 6.930 | 6.940 | 62,009 | +0.00(+0.00%) |
Feb 06, 2024 | 6.930 | 6.950 | 6.930 | 6.940 | 55,074 | +0.01(+0.14%) |
Feb 05, 2024 | 6.940 | 6.940 | 6.900 | 6.930 | 60,403 | -0.03(-0.43%) |
Feb 02, 2024 | 6.960 | 6.960 | 6.930 | 6.960 | 110,564 | -0.02(-0.29%) |
Feb 01, 2024 | 6.970 | 6.980 | 6.910 | 6.980 | 120,392 | +0.01(+0.14%) |
Jan 31, 2024 | 6.990 | 7.010 | 6.970 | 6.970 | 60,966 | -0.04(-0.57%) |
Jan 30, 2024 | 6.970 | 7.010 | 6.970 | 7.010 | 159,941 | +0.03(+0.43%) |
Jan 29, 2024 | 6.960 | 6.980 | 6.930 | 6.980 | 212,370 | +0.02(+0.29%) |
Jan 26, 2024 | 6.950 | 6.960 | 6.930 | 6.960 | 132,016 | +0.02(+0.29%) |
Jan 25, 2024 | 6.970 | 6.970 | 6.920 | 6.940 | 77,156 | -0.02(-0.29%) |
Jan 24, 2024 | 6.940 | 6.970 | 6.940 | 6.960 | 110,401 | +0.02(+0.29%) |
Jan 23, 2024 | 6.920 | 6.940 | 6.910 | 6.940 | 98,747 | +0.03(+0.43%) |
Jan 22, 2024 | 6.890 | 6.910 | 6.880 | 6.910 | 66,840 | +0.03(+0.44%) |
Jan 19, 2024 | 6.820 | 6.890 | 6.820 | 6.880 | 149,644 | +0.05(+0.73%) |
Jan 18, 2024 | 6.810 | 6.830 | 6.800 | 6.830 | 119,995 | +0.02(+0.29%) |
Jan 17, 2024 | 6.800 | 6.820 | 6.780 | 6.810 | 150,583 | -0.04(-0.58%) |
Jan 16, 2024 | 6.830 | 6.850 | 6.810 | 6.850 | 195,449 | -0.01(-0.15%) |
Jan 15, 2024 | 6.840 | 6.860 | 6.810 | 6.860 | 70,591 | +0.02(+0.29%) |
Jan 12, 2024 | 6.870 | 6.880 | 6.820 | 6.840 | 236,585 | -0.01(-0.15%) |
Jan 11, 2024 | 6.870 | 6.870 | 6.810 | 6.850 | 327,043 | -0.03(-0.44%) |
Jan 10, 2024 | 6.900 | 6.910 | 6.870 | 6.880 | 94,247 | -0.02(-0.29%) |
Jan 09, 2024 | 6.920 | 6.920 | 6.880 | 6.900 | 140,352 | -0.04(-0.58%) |
Jan 08, 2024 | 6.890 | 6.940 | 6.890 | 6.940 | 258,239 | +0.05(+0.73%) |
Jan 05, 2024 | 6.840 | 6.900 | 6.840 | 6.890 | 157,566 | +0.04(+0.58%) |
Jan 04, 2024 | 6.820 | 6.880 | 6.820 | 6.850 | 108,023 | +0.03(+0.44%) |
Jan 03, 2024 | 6.830 | 6.840 | 6.810 | 6.820 | 124,618 | -0.03(-0.44%) |
Jan 02, 2024 | 6.860 | 6.860 | 6.830 | 6.850 | 171,648 | -0.03(-0.44%) |
Dec 29, 2023 | 6.880 | 0 | +0.02(+0.29%) | |||
Dec 28, 2023 | 6.870 | 6.880 | 6.840 | 6.860 | 64,804 | -0.02(-0.29%) |
Dec 27, 2023 | 6.840 | 6.910 | 6.840 | 6.880 | 197,801 | +0.03(+0.44%) |
Dec 22, 2023 | 6.850 | 0 | +0.04(+0.59%) | |||
Dec 21, 2023 | 6.840 | 6.840 | 6.800 | 6.810 | 105,507 | +0.02(+0.29%) |
Dec 20, 2023 | 6.830 | 6.850 | 6.790 | 6.790 | 222,548 | -0.03(-0.44%) |
Dec 19, 2023 | 6.790 | 6.830 | 6.790 | 6.820 | 168,506 | +0.04(+0.59%) |
Dec 18, 2023 | 6.760 | 6.790 | 6.750 | 6.780 | 161,418 | +0.01(+0.15%) |
Dec 15, 2023 | 6.820 | 6.820 | 6.750 | 6.770 | 214,286 | -0.04(-0.59%) |
Dec 14, 2023 | 6.740 | 6.820 | 6.740 | 6.810 | 236,602 | +0.07(+1.04%) |
Dec 13, 2023 | 6.630 | 6.740 | 6.620 | 6.740 | 261,544 | +0.09(+1.35%) |
Dec 12, 2023 | 6.650 | 6.650 | 6.630 | 6.650 | 169,215 | +0.01(+0.15%) |
Dec 11, 2023 | 6.630 | 6.660 | 6.610 | 6.640 | 172,325 | +0.02(+0.30%) |
Dec 08, 2023 | 6.590 | 6.630 | 6.590 | 6.620 | 144,934 | +0.02(+0.30%) |
Dec 07, 2023 | 6.600 | 6.610 | 6.590 | 6.600 | 98,588 | +0.00(+0.00%) |
Dec 06, 2023 | 6.610 | 6.640 | 6.600 | 6.600 | 287,367 | +0.01(+0.15%) |
Dec 05, 2023 | 6.590 | 6.600 | 6.570 | 6.590 | 64,184 | +0.00(+0.00%) |
Dec 04, 2023 | 6.570 | 6.600 | 6.570 | 6.590 | 154,968 | +0.00(+0.00%) |