Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2018 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Feb 15, 2018 0.5700 0.5700 0.5700 0 +0.17(+42.50%)
Feb 08, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 07, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.07(-15.91%)
Feb 02, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 01, 2018 0.4550 0.4550 0.4500 0.4500 4,500 -0.01(-1.10%)
Jan 31, 2018 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jan 30, 2018 0.4700 0.4700 0.4500 0.4500 1,000 -0.17(-27.42%)
Jan 22, 2018 0.6200 0.6200 0.6200 0 +0.11(+21.57%)
Jan 19, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Jan 17, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 10, 2018 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Dec 29, 2017 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Dec 27, 2017 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 18, 2017 0.4800 0.4800 0.4800 200 -0.02(-4.00%)
Dec 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.71%)
Dec 06, 2017 0.5000 0.5600 0.5000 0.5600 2,444 +0.06(+12.00%)
Dec 05, 2017 0.5500 0.5500 0.5000 0.5000 3,417 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.