Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 745,200 | +0.02(+5.88%) |
Feb 27, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 528,133 | +0.01(+4.08%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 141,400 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 992,475 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 192,000 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 434,170 | -0.01(-1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 16, 2017 | 0.2700 | 0.2775 | 0.2600 | 0.2600 | 282,700 | -0.01(-1.89%) |
Feb 15, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 228,130 | -0.02(-5.36%) |
Feb 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,000 | -0.00(-1.75%) |
Feb 13, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 151,900 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 148,116 | +0.00(+1.79%) |
Feb 09, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 195,390 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 108,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 315,500 | -0.00(-1.75%) |
Feb 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1,392,300 | +0.00(+1.79%) |
Feb 03, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 944,065 | -0.01(-3.45%) |
Feb 02, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 2,420,556 | +0.01(+1.75%) |
Feb 01, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 313,580 | -0.01(-1.72%) |
Jan 31, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 118,999 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 174,790 | +0.00(+0.00%) |
Jan 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 160,000 | -0.01(-3.33%) |
Jan 26, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 106,950 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 418,470 | +0.02(+5.26%) |
Jan 24, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 266,525 | +0.00(+0.00%) |
Jan 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 159,300 | -0.01(-1.72%) |
Jan 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 502,850 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 264,840 | -0.02(-4.92%) |
Jan 18, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 2,314,530 | +0.02(+5.17%) |
Jan 17, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 165,750 | -0.01(-3.33%) |
Jan 16, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 210,600 | +0.00(+0.00%) |
Jan 13, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 98,600 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,594 | +0.01(+1.69%) |
Jan 11, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 264,250 | -0.01(-3.28%) |
Jan 10, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 761,250 | -0.01(-1.61%) |
Jan 09, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 949,050 | -0.02(-6.06%) |
Jan 06, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 80,200 | +0.00(+0.00%) |
Jan 05, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 1,229,175 | +0.00(+0.00%) |
Jan 04, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 275,115 | -0.01(-1.49%) |
Jan 03, 2017 | 0.3200 | 0.3500 | 0.3150 | 0.3350 | 1,322,443 | +0.02(+4.69%) |
Dec 30, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 29, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 805,088 | -0.01(-1.59%) |
Dec 28, 2016 | 0.2750 | 0.3200 | 0.2750 | 0.3150 | 1,022,692 | +0.03(+12.50%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Dec 22, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.2850 | 297,542 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 137,940 | -0.01(-1.72%) |
Dec 20, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 585,900 | -0.02(-4.92%) |
Dec 19, 2016 | 0.2850 | 0.3150 | 0.2750 | 0.3050 | 470,030 | +0.02(+7.02%) |
Dec 16, 2016 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 152,516 | +0.01(+3.64%) |
Dec 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 304,050 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 197,680 | -0.02(-8.33%) |
Dec 13, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 286,015 | -0.01(-1.64%) |
Dec 12, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3050 | 1,478,904 | +0.02(+5.17%) |
Dec 09, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 1,811,596 | +0.01(+5.45%) |
Dec 08, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 630,253 | +0.01(+3.77%) |
Dec 07, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 387,100 | -0.01(-3.64%) |
Dec 06, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 445,050 | -0.01(-5.17%) |
Dec 05, 2016 | 0.2450 | 0.2950 | 0.2400 | 0.2900 | 3,109,941 | +0.05(+20.83%) |
Dec 02, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 879,220 | -0.01(-4.00%) |