Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,900 | -0.01(-3.85%) |
Feb 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
Feb 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 54,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 88,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,000 | -0.01(-3.85%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 56,000 | -0.02(-7.14%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.02(+7.69%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,500 | +0.01(+4.00%) |
Feb 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 168,000 | -0.01(-3.85%) |
Feb 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 413,300 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 336,400 | -0.01(-3.70%) |
Feb 11, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 158,114 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 46,000 | -0.01(-3.45%) |
Feb 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 66,000 | +0.01(+3.57%) |
Feb 04, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 27,260 | +0.01(+3.70%) |
Feb 01, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,790 | +0.01(+3.85%) |
Jan 31, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 46,600 | -0.01(-3.70%) |
Jan 30, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 254,600 | -0.01(-3.57%) |
Jan 29, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,060 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 42,010 | -0.01(-3.45%) |
Jan 25, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,300 | +0.01(+3.57%) |
Jan 22, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,500 | -0.01(-3.45%) |
Jan 21, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,350 | -0.01(-3.33%) |
Jan 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 93 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 93,500 | -0.02(-6.25%) |
Jan 16, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 83,000 | -0.01(-3.03%) |
Jan 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,030 | +0.00(+0.00%) |
Jan 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 129,070 | +0.00(+0.00%) |
Jan 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 59,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 117,500 | -0.01(-2.94%) |
Jan 07, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 73,010 | +0.02(+6.25%) |
Jan 04, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 63,300 | +0.02(+6.67%) |
Jan 03, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 11,200 | -0.02(-6.25%) |
Jan 02, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 4,000 | -0.01(-3.03%) |
Dec 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
Dec 28, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,000 | +0.02(+7.69%) |
Dec 27, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 116,000 | -0.02(-7.14%) |
Dec 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,699 | -0.02(-6.67%) |
Dec 20, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 105,500 | -0.02(-6.25%) |
Dec 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,750 | -0.01(-3.03%) |
Dec 18, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 34,500 | +0.01(+3.13%) |
Dec 14, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 130,000 | -0.02(-5.88%) |
Dec 12, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 88,000 | +0.02(+6.25%) |
Dec 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,000 | -0.02(-5.88%) |
Dec 10, 2018 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 88,600 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,870 | +0.00(+0.00%) |
Dec 04, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |