Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 28,934 | +0.01(+2.63%) |
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 116,250 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 215,202 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 141,173 | -0.01(-2.56%) |
Feb 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 119,625 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 16, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 298,269 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 171,753 | -0.01(-4.76%) |
Feb 14, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 261,500 | +0.01(+5.00%) |
Feb 13, 2023 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 178,218 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 119,500 | -0.00(-2.44%) |
Feb 09, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 68,424 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 38,101 | -0.01(-2.38%) |
Feb 07, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 104,874 | +0.01(+2.44%) |
Feb 06, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 110,794 | +0.00(+2.50%) |
Feb 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 285,352 | -0.00(-2.44%) |
Feb 02, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 99,950 | -0.01(-2.38%) |
Feb 01, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 668,093 | +0.01(+2.44%) |
Jan 31, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 528,676 | -0.01(-2.38%) |
Jan 30, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 251,908 | -0.01(-4.55%) |
Jan 27, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 334,535 | +0.01(+2.33%) |
Jan 26, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 258,600 | -0.01(-2.27%) |
Jan 25, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 232,122 | -0.01(-6.38%) |
Jan 24, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 246,425 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 902,778 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 215,135 | +0.00(+2.17%) |
Jan 19, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 60,200 | +0.01(+2.22%) |
Jan 18, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 560,495 | -0.02(-8.16%) |
Jan 17, 2023 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 236,056 | +0.01(+2.08%) |
Jan 16, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 973,498 | -0.03(-11.11%) |
Jan 13, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 167,646 | +0.02(+5.88%) |
Jan 12, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 728,950 | +0.02(+6.25%) |
Jan 11, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 218,661 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 498,915 | -0.01(-4.00%) |
Jan 09, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 1,571,487 | +0.01(+2.04%) |
Jan 06, 2023 | 0.2550 | 0.2550 | 0.2430 | 0.2450 | 433,394 | -0.01(-3.92%) |
Jan 05, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 226,006 | -0.02(-5.56%) |
Jan 04, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 362,178 | -0.01(-5.26%) |
Jan 03, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 331,015 | -0.02(-5.00%) |
Dec 30, 2022 | 0.3000 | 0 | +0.02(+5.26%) | |||
Dec 29, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 266,842 | +0.00(+1.79%) |
Dec 28, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 522,033 | +0.01(+3.70%) |
Dec 23, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 22, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 665,100 | +0.01(+3.70%) |
Dec 21, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 387,500 | -0.01(-3.57%) |
Dec 20, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,010,302 | +0.05(+19.15%) |
Dec 19, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 107,258 | -0.02(-7.84%) |
Dec 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 40,450 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 146,076 | -0.01(-3.77%) |
Dec 14, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 67,481 | -0.01(-3.64%) |
Dec 13, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 91,779 | +0.01(+1.85%) |
Dec 12, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 79,934 | -0.02(-8.47%) |
Dec 09, 2022 | 0.2700 | 0.2950 | 0.2550 | 0.2950 | 503,399 | +0.01(+5.36%) |
Dec 08, 2022 | 0.2850 | 0.2850 | 0.2730 | 0.2800 | 48,002 | +0.01(+1.82%) |
Dec 07, 2022 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 648,530 | -0.02(-8.33%) |
Dec 06, 2022 | 0.2700 | 0.3050 | 0.2600 | 0.3000 | 1,357,167 | +0.02(+9.09%) |
Dec 05, 2022 | 0.2400 | 0.2750 | 0.2300 | 0.2750 | 556,430 | +0.03(+12.24%) |
Dec 02, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 130,584 | +0.00(+0.00%) |