Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 1,700 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0350 0.0400 116,000 +0.00(+14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0300 0.0350 167,400 -0.00(-12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0350 0.0450 153,000 +0.00(+12.50%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0400 146,500 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0400 0.0400 52,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0500 69,800 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 155,520 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Jan 19, 2018 0.0450 0.0550 0.0450 0.0550 32,500 +0.00(+10.00%)
Jan 18, 2018 0.0500 0.0500 0.0450 0.0500 205,500 -0.00(-9.09%)
Jan 17, 2018 0.0550 0.0550 0.0500 0.0550 53,721 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jan 15, 2018 0.0600 0.0600 0.0450 0.0500 89,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 102,350 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0550 0.0400 0.0550 149,500 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0550 0.0450 0.0550 99,800 +0.01(+22.22%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 110,500 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 7,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0450 95,400 +0.00(+12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 490,000 +0.00(+14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 974 -0.00(-12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Dec 07, 2017 0.0350 0.0350 0.0300 0.0300 105,000 -0.01(-25.00%)
Dec 06, 2017 0.0450 0.0450 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.