Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0950 | 100 | +0.01(+11.76%) | |||
Feb 23, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,350 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 16, 2022 | 0.0900 | 200 | +0.00(+5.88%) | |||
Feb 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 10, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 485,600 | +0.00(+5.88%) |
Feb 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0850 | 2 | -0.00(-5.56%) | |||
Feb 03, 2022 | 0.0900 | 0.0900 | 253,800 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 159,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 180,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,600 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 290,500 | -0.01(-5.26%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 149,989 | -0.01(-9.52%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Jan 24, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 130,000 | -0.01(-5.00%) |
Jan 21, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 337,396 | -0.01(-13.04%) |
Jan 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 37,550 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 56,000 | +0.01(+4.55%) |
Jan 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 95,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 219,000 | +0.01(+4.76%) |
Jan 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Jan 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 72,000 | -0.01(-9.09%) |
Jan 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.01(+4.76%) |
Jan 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 153,500 | -0.01(-8.70%) |
Jan 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jan 04, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 317,500 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 380,000 | +0.01(+5.26%) |
Dec 22, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 923,000 | +0.01(+18.75%) |
Dec 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 1,632,000 | -0.01(-15.79%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 275,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 1,168,526 | -0.01(-9.52%) |
Dec 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 56,500 | -0.01(-4.55%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 70,850 | -0.01(-8.33%) |
Dec 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.00(+4.35%) |
Dec 07, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 118,500 | +0.01(+4.55%) |
Dec 03, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 59,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,444 | -0.01(-4.35%) |