Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,730 | +0.01(+5.26%) |
Feb 28, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 24,000 | +0.04(+26.67%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 36,000 | -0.03(-16.67%) |
Feb 22, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Feb 12, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 1,488 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 508 | -0.00(-2.44%) |
Feb 07, 2024 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | ||
Feb 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,000 | +0.01(+5.00%) |
Feb 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+17.65%) |
Feb 01, 2024 | 0.1500 | 0.1700 | 0.1350 | 0.1700 | 43,000 | +0.06(+47.83%) |
Jan 30, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,000 | +0.02(+20.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jan 22, 2024 | 0.1400 | 0.1400 | 0.0950 | 0.0950 | 65,500 | -0.05(-32.14%) |
Jan 19, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 31,000 | +0.02(+16.67%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,500 | +0.01(+14.29%) |
Jan 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,500 | +0.00(+5.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 57,500 | +0.01(+5.26%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 48,340 | -0.01(-5.00%) |
Jan 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 102,000 | -0.00(-4.76%) |
Jan 10, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 104,500 | +0.01(+10.53%) |
Jan 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 103,002 | +0.01(+18.75%) |
Jan 08, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 81,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 70,000 | -0.01(-5.88%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 102,000 | -0.01(-15.00%) |
Jan 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 43,050 | +0.01(+5.26%) |
Jan 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,000 | -0.01(-5.00%) |
Dec 29, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 28, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 56,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 219,802 | -0.01(-4.55%) |
Dec 22, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 41,600 | -0.04(-28.57%) |
Dec 20, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 47,000 | +0.02(+16.67%) |
Dec 15, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 74,456 | +0.01(+9.09%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 27,288 | +0.02(+22.22%) |