Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 57,982 | +0.00(+0.00%) |
Feb 27, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.26 | 14.73 | 14.26 | 14.51 | 90,194 | +0.30(+2.10%) |
Feb 22, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 1,171 | +0.00(+0.00%) |
Feb 20, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.26 | 14.26 | 14.21 | 14.21 | 819 | -0.09(-0.60%) |
Feb 12, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 13.96 | 14.30 | 13.96 | 14.30 | 1,757 | +0.66(+4.82%) |
Feb 05, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 117 | -0.02(-0.13%) |
Feb 01, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 468 | +0.00(+0.00%) |
Jan 31, 2002 | 12.04 | 13.66 | 12.04 | 13.66 | 5,973 | +1.66(+13.88%) |
Jan 30, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 1,288 | +0.04(+0.36%) |
Jan 22, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 11.74 | 11.95 | 11.74 | 11.95 | 2,694 | +0.00(+0.00%) |
Jan 18, 2002 | 11.74 | 11.95 | 11.74 | 11.95 | 2,694 | +0.42(+3.63%) |
Jan 17, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 11,713 | +0.01(+0.07%) |
Jan 16, 2002 | 10.80 | 11.87 | 10.80 | 11.53 | 7,848 | +0.73(+6.72%) |
Jan 15, 2002 | 9.007 | 10.80 | 9.007 | 10.80 | 59,504 | +1.84(+20.48%) |
Jan 14, 2002 | 13.02 | 13.02 | 8.964 | 8.964 | 63,253 | -4.28(-32.30%) |