Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.148 | 2.154 | 2.102 | 2.154 | 438,925 | +0.00(+0.07%) |
Feb 27, 2007 | 2.181 | 2.234 | 2.153 | 2.153 | 400,593 | -0.05(-2.18%) |
Feb 26, 2007 | 2.215 | 2.215 | 2.186 | 2.201 | 155,244 | +0.00(+0.11%) |
Feb 23, 2007 | 2.215 | 2.215 | 2.186 | 2.198 | 207,748 | -0.03(-1.29%) |
Feb 22, 2007 | 2.256 | 2.271 | 2.200 | 2.227 | 367,736 | -0.02(-0.97%) |
Feb 21, 2007 | 2.269 | 2.273 | 2.230 | 2.249 | 373,744 | -0.04(-1.73%) |
Feb 20, 2007 | 2.201 | 2.304 | 2.176 | 2.288 | 452,419 | +0.09(+3.91%) |
Feb 16, 2007 | 2.215 | 2.218 | 2.187 | 2.202 | 110,105 | +0.00(+0.04%) |
Feb 15, 2007 | 2.208 | 2.208 | 2.180 | 2.201 | 201,800 | +0.00(+0.11%) |
Feb 14, 2007 | 2.201 | 2.206 | 2.172 | 2.199 | 527,020 | +0.01(+0.32%) |
Feb 13, 2007 | 2.166 | 2.211 | 2.164 | 2.192 | 853,623 | +0.03(+1.22%) |
Feb 12, 2007 | 2.164 | 2.168 | 2.141 | 2.166 | 208,014 | +0.00(+0.22%) |
Feb 09, 2007 | 2.162 | 2.167 | 2.140 | 2.161 | 122,825 | -0.01(-0.29%) |
Feb 08, 2007 | 2.141 | 2.167 | 2.115 | 2.167 | 114,351 | +0.03(+1.27%) |
Feb 07, 2007 | 2.153 | 2.153 | 2.106 | 2.140 | 48,946 | -0.01(-0.47%) |
Feb 06, 2007 | 2.125 | 2.151 | 2.108 | 2.150 | 82,198 | +0.03(+1.61%) |
Feb 05, 2007 | 2.156 | 2.156 | 2.107 | 2.116 | 128,248 | -0.04(-1.87%) |
Feb 02, 2007 | 2.165 | 2.168 | 2.145 | 2.156 | 128,025 | -0.01(-0.29%) |
Feb 01, 2007 | 2.149 | 2.167 | 2.137 | 2.163 | 130,904 | +0.03(+1.46%) |
Jan 31, 2007 | 2.112 | 2.163 | 2.096 | 2.132 | 194,925 | -0.01(-0.61%) |
Jan 30, 2007 | 2.142 | 2.155 | 2.120 | 2.145 | 97,840 | +0.01(+0.55%) |
Jan 29, 2007 | 2.141 | 2.170 | 2.120 | 2.133 | 150,448 | -0.02(-0.76%) |
Jan 26, 2007 | 2.159 | 2.159 | 2.085 | 2.149 | 136,404 | -0.01(-0.43%) |
Jan 25, 2007 | 2.164 | 2.171 | 2.137 | 2.159 | 341,617 | -0.00(-0.21%) |
Jan 24, 2007 | 2.098 | 2.166 | 2.098 | 2.163 | 139,834 | +0.07(+3.53%) |
Jan 23, 2007 | 2.061 | 2.101 | 2.061 | 2.090 | 78,709 | +0.03(+1.66%) |
Jan 22, 2007 | 2.110 | 2.110 | 2.052 | 2.056 | 216,884 | -0.08(-3.57%) |
Jan 19, 2007 | 2.054 | 2.141 | 2.038 | 2.132 | 237,597 | +0.07(+3.50%) |
Jan 18, 2007 | 2.139 | 2.139 | 2.056 | 2.059 | 223,846 | -0.09(-4.12%) |
Jan 17, 2007 | 2.163 | 2.184 | 2.143 | 2.148 | 530,552 | -0.02(-0.82%) |
Jan 16, 2007 | 2.184 | 2.194 | 2.162 | 2.166 | 330,341 | -0.01(-0.25%) |
Jan 12, 2007 | 2.104 | 2.201 | 2.104 | 2.171 | 666,931 | +0.06(+2.94%) |
Jan 11, 2007 | 2.068 | 2.109 | 2.063 | 2.109 | 92,993 | +0.05(+2.57%) |
Jan 10, 2007 | 2.046 | 2.066 | 2.038 | 2.056 | 137,014 | -0.01(-0.26%) |
Jan 09, 2007 | 2.066 | 2.069 | 2.035 | 2.062 | 149,356 | +0.01(+0.30%) |
Jan 08, 2007 | 2.041 | 2.075 | 1.990 | 2.056 | 180,632 | +0.02(+0.95%) |
Jan 05, 2007 | 2.077 | 2.110 | 2.029 | 2.036 | 400,361 | -0.06(-2.63%) |
Jan 04, 2007 | 2.058 | 2.110 | 2.017 | 2.091 | 168,840 | +0.03(+1.24%) |
Jan 03, 2007 | 2.057 | 2.068 | 2.025 | 2.066 | 249,363 | +0.03(+1.33%) |
Dec 29, 2006 | 2.118 | 2.123 | 2.028 | 2.038 | 198,947 | -0.08(-3.59%) |
Dec 28, 2006 | 2.080 | 2.129 | 2.080 | 2.115 | 71,163 | +0.03(+1.49%) |
Dec 27, 2006 | 2.011 | 2.099 | 2.011 | 2.083 | 114,935 | +0.08(+4.15%) |
Dec 26, 2006 | 1.956 | 2.000 | 1.956 | 2.000 | 69,934 | +0.01(+0.43%) |
Dec 22, 2006 | 1.964 | 2.001 | 1.942 | 1.992 | 81,768 | +0.02(+1.26%) |
Dec 21, 2006 | 1.901 | 1.967 | 1.901 | 1.967 | 244,129 | +0.09(+4.53%) |
Dec 20, 2006 | 1.901 | 1.914 | 1.876 | 1.882 | 188,960 | -0.02(-1.10%) |
Dec 19, 2006 | 1.893 | 1.928 | 1.870 | 1.903 | 306,285 | -0.01(-0.41%) |
Dec 18, 2006 | 2.039 | 2.046 | 1.902 | 1.911 | 255,388 | -0.14(-6.74%) |
Dec 15, 2006 | 2.093 | 2.125 | 2.040 | 2.049 | 347,814 | -0.04(-1.75%) |
Dec 14, 2006 | 2.025 | 2.133 | 2.013 | 2.085 | 262,831 | +0.04(+2.21%) |
Dec 13, 2006 | 2.128 | 2.128 | 2.018 | 2.040 | 203,537 | -0.07(-3.10%) |
Dec 12, 2006 | 2.064 | 2.134 | 2.042 | 2.105 | 154,169 | +0.03(+1.31%) |
Dec 11, 2006 | 2.149 | 2.156 | 2.074 | 2.078 | 118,940 | -0.07(-3.46%) |
Dec 08, 2006 | 2.139 | 2.153 | 2.129 | 2.153 | 93,964 | -0.01(-0.39%) |
Dec 07, 2006 | 2.169 | 2.173 | 2.149 | 2.161 | 252,887 | +0.01(+0.43%) |
Dec 06, 2006 | 2.189 | 2.191 | 2.142 | 2.152 | 304,514 | -0.00(-0.22%) |
Dec 05, 2006 | 2.156 | 2.187 | 2.146 | 2.156 | 281,575 | -0.02(-0.71%) |
Dec 04, 2006 | 2.170 | 2.173 | 2.139 | 2.172 | 232,311 | +0.01(+0.43%) |