Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 63,315,200 | -0.00(-18.75%) |
Feb 28, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 29,209,824 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 21,452,636 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 20,769,858 | -0.00(-5.26%) |
Feb 23, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 13,965,075 | -0.00(-5.00%) |
Feb 22, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 13,673,988 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 14,931,679 | +0.00(+5.26%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 21,168,680 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 13,259,206 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 39,520,792 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 23,514,408 | +0.00(+11.76%) |
Feb 13, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 16,924,360 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 14,730,778 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 13,104,136 | -0.00(-5.56%) |
Feb 08, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 24,894,470 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 30,028,736 | -0.00(-10.00%) |
Feb 06, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 16,224,461 | +0.00(+5.26%) |
Feb 05, 2024 | 0.0017 | 0.0022 | 0.0015 | 0.0019 | 157,157,040 | -0.00(-5.00%) |
Feb 02, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 24,121,024 | +0.00(+5.26%) |
Feb 01, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 31,166,444 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 152,227,616 | -0.00(-20.83%) |
Jan 30, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 51,869,152 | -0.00(-7.69%) |
Jan 29, 2024 | 0.0021 | 0.0027 | 0.0020 | 0.0026 | 94,425,296 | +0.00(+23.81%) |
Jan 26, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 28,006,770 | +0.00(+5.00%) |
Jan 25, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0020 | 47,338,840 | -0.00(-20.00%) |
Jan 24, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 42,594,248 | +0.00(+8.70%) |
Jan 23, 2024 | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 67,540,336 | +0.00(+21.05%) |
Jan 22, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 70,170,904 | -0.00(-17.39%) |
Jan 19, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 23,187,622 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 19,542,492 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0027 | 0.0028 | 0.0021 | 0.0023 | 53,312,792 | -0.00(-11.54%) |
Jan 16, 2024 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 59,223,100 | +0.00(+23.81%) |
Jan 12, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 45,057,516 | +0.00(+16.67%) |
Jan 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 75,013,296 | -0.00(-5.26%) |
Jan 10, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 108,995,368 | -0.00(-17.39%) |
Jan 09, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 21,082,930 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0023 | 0.0026 | 0.0019 | 0.0023 | 47,048,692 | +0.00(+4.55%) |
Jan 05, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 54,434,504 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 44,798,208 | -0.00(-3.85%) |
Jan 03, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 34,221,344 | -0.00(-3.70%) |
Jan 02, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 61,227,344 | +0.00(+3.85%) |
Dec 29, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 28,918,312 | -0.00(-10.34%) |
Dec 28, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 86,921,544 | +0.00(+3.57%) |
Dec 27, 2023 | 0.0023 | 0.0029 | 0.0021 | 0.0028 | 49,154,320 | +0.00(+21.74%) |
Dec 26, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 48,060,380 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0027 | 0.0029 | 0.0022 | 0.0025 | 79,869,424 | -0.00(-13.79%) |
Dec 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 46,177,324 | -0.00(-3.33%) |
Dec 20, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 92,529,792 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 72,785,072 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0020 | 0.0026 | 0.0018 | 0.0024 | 89,591,240 | +0.00(+33.33%) |
Dec 15, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 104,452,064 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 109,244,488 | -0.00(-6.25%) |
Dec 13, 2023 | 0.0018 | 0.0021 | 0.0015 | 0.0016 | 173,754,000 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0013 | 0.0019 | 0.0011 | 0.0018 | 296,526,592 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 104,980,984 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,531,138 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,605,168 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,957,740 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 72,350,096 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 52,827,164 | +0.00(+0.00%) |