Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.470 | 2.470 | 2.100 | 2.262 | 3,185 | +0.03(+1.43%) |
Feb 25, 2010 | 2.290 | 2.290 | 2.100 | 2.230 | 1,300 | +0.05(+2.20%) |
Feb 24, 2010 | 2.100 | 2.182 | 2.100 | 2.182 | 400 | -0.02(-0.82%) |
Feb 22, 2010 | 2.110 | 2.200 | 2.200 | 2.200 | 3,100 | +0.00(+0.00%) |
Feb 19, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.01(+0.45%) |
Feb 18, 2010 | 2.150 | 2.190 | 2.100 | 2.190 | 1,590 | +0.00(+0.00%) |
Feb 17, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 400 | -0.01(-0.45%) |
Feb 12, 2010 | 2.110 | 2.200 | 2.200 | 2.200 | 2,800 | +0.02(+0.92%) |
Feb 10, 2010 | 2.200 | 2.180 | 2.180 | 2.180 | 2,100 | +0.03(+1.40%) |
Feb 09, 2010 | 2.100 | 2.150 | 2.090 | 2.150 | 12,101 | -0.07(-3.15%) |
Feb 08, 2010 | 2.230 | 2.250 | 2.220 | 2.220 | 1,000 | +0.01(+0.32%) |
Feb 05, 2010 | 2.100 | 2.213 | 2.100 | 2.213 | 1,400 | +0.01(+0.59%) |
Feb 04, 2010 | 2.190 | 2.230 | 2.150 | 2.200 | 3,770 | +0.01(+0.46%) |
Feb 03, 2010 | 2.200 | 2.200 | 2.128 | 2.190 | 2,855 | +0.02(+0.92%) |
Feb 02, 2010 | 2.100 | 2.170 | 2.100 | 2.170 | 1,360 | +0.02(+0.93%) |
Feb 01, 2010 | 2.060 | 2.163 | 2.060 | 2.150 | 2,025 | -0.06(-2.71%) |
Jan 29, 2010 | 2.180 | 2.280 | 2.180 | 2.210 | 3,100 | +0.00(+0.00%) |
Jan 28, 2010 | 2.320 | 2.400 | 2.000 | 2.210 | 51,295 | -0.19(-7.92%) |
Jan 27, 2010 | 2.270 | 2.460 | 2.270 | 2.400 | 1,000 | -0.01(-0.41%) |
Jan 26, 2010 | 2.300 | 2.420 | 2.300 | 2.410 | 750 | +0.00(+0.00%) |
Jan 25, 2010 | 2.260 | 2.410 | 2.260 | 2.410 | 2,821 | -0.00(-0.00%) |
Jan 22, 2010 | 2.410 | 2.410 | 2.400 | 2.410 | 1,435 | +0.00(+0.00%) |
Jan 21, 2010 | 2.400 | 2.410 | 2.400 | 2.410 | 1,325 | +0.02(+0.84%) |
Jan 20, 2010 | 2.250 | 2.390 | 2.250 | 2.390 | 2,060 | +0.00(+0.00%) |
Jan 19, 2010 | 2.400 | 2.400 | 2.360 | 2.390 | 1,750 | +0.03(+1.27%) |
Jan 14, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.04(-1.67%) |
Jan 13, 2010 | 2.350 | 2.400 | 2.330 | 2.400 | 6,200 | +0.08(+3.45%) |
Jan 12, 2010 | 2.350 | 2.400 | 2.150 | 2.320 | 4,656 | -0.14(-5.69%) |
Jan 11, 2010 | 2.370 | 2.460 | 2.350 | 2.460 | 2,305 | -0.01(-0.40%) |
Jan 08, 2010 | 2.330 | 2.470 | 2.200 | 2.470 | 3,536 | +0.14(+6.01%) |
Jan 07, 2010 | 2.230 | 2.350 | 2.230 | 2.330 | 400 | +0.00(+0.00%) |
Jan 06, 2010 | 2.500 | 2.500 | 2.261 | 2.330 | 1,830 | -0.02(-0.85%) |
Jan 05, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 571 | +0.05(+2.17%) |
Jan 04, 2010 | 2.260 | 2.324 | 2.233 | 2.300 | 1,100 | +0.04(+1.77%) |
Dec 31, 2009 | 2.200 | 2.260 | 2.260 | 2.260 | 39,200 | +0.04(+1.80%) |
Dec 30, 2009 | 2.260 | 2.350 | 2.100 | 2.220 | 23,000 | -0.15(-6.33%) |
Dec 29, 2009 | 2.322 | 2.400 | 2.270 | 2.370 | 1,720 | +0.00(+0.00%) |
Dec 28, 2009 | 2.430 | 2.520 | 2.310 | 2.370 | 10,165 | -0.09(-3.66%) |
Dec 24, 2009 | 2.430 | 2.460 | 2.430 | 2.460 | 725 | +0.04(+1.65%) |
Dec 23, 2009 | 2.410 | 2.440 | 2.370 | 2.420 | 4,260 | +0.02(+0.83%) |
Dec 22, 2009 | 2.400 | 2.402 | 2.400 | 2.400 | 1,245 | +0.02(+0.84%) |
Dec 21, 2009 | 2.350 | 2.410 | 2.210 | 2.380 | 4,145 | +0.00(+0.00%) |
Dec 18, 2009 | 2.328 | 2.440 | 2.210 | 2.380 | 8,605 | +0.02(+0.85%) |
Dec 17, 2009 | 2.320 | 2.380 | 2.320 | 2.360 | 1,599 | +0.00(+0.00%) |
Dec 16, 2009 | 2.190 | 2.360 | 2.147 | 2.360 | 3,518 | +0.00(+0.00%) |
Dec 15, 2009 | 2.120 | 2.360 | 2.120 | 2.360 | 2,358 | -0.03(-1.19%) |
Dec 14, 2009 | 2.200 | 2.389 | 2.200 | 2.389 | 2,000 | +0.02(+0.78%) |
Dec 11, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 200 | +0.00(+0.00%) |
Dec 10, 2009 | 2.370 | 2.390 | 2.370 | 2.370 | 2,743 | +0.22(+10.23%) |
Dec 09, 2009 | 2.250 | 2.250 | 2.120 | 2.150 | 10,989 | -0.15(-6.52%) |
Dec 08, 2009 | 2.290 | 2.300 | 2.250 | 2.300 | 2,300 | +0.05(+2.22%) |
Dec 07, 2009 | 2.440 | 2.440 | 2.230 | 2.250 | 8,313 | -0.17(-7.02%) |
Dec 04, 2009 | 2.230 | 2.440 | 2.230 | 2.420 | 2,329 | +0.03(+1.26%) |
Dec 03, 2009 | 2.290 | 2.390 | 2.290 | 2.390 | 2,480 | +0.09(+3.91%) |
Dec 02, 2009 | 2.150 | 2.300 | 2.150 | 2.300 | 700 | +0.00(+0.00%) |