Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 94,576 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,525,000 | -0.00(-11.11%) |
Feb 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 914,690 | +0.00(+12.50%) |
Feb 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,250 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,518,341 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,100 | -0.00(-12.50%) |
Feb 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,211 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 469,450 | +0.01(+33.33%) |
Feb 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,500 | -0.01(-14.29%) |
Feb 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,030 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,800 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 122,015 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 183,000 | -0.01(-14.29%) |
Feb 07, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 271,300 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,042,770 | +0.01(+16.67%) |
Feb 03, 2022 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) | ||
Feb 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 208,008 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 580,500 | +0.01(+16.67%) |
Jan 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 279,031 | -0.01(-14.29%) |
Jan 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 430,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 172,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 244,020 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 697,951 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 84,000 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 670,900 | -0.00(-7.89%) |
Jan 19, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 7,000 | +0.00(+8.57%) |
Jan 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,375 | -0.00(-12.50%) |
Jan 17, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 334,078 | +0.00(+14.29%) |
Jan 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 168,881 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,561 | -0.00(-12.50%) |
Jan 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 477,000 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,133 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 147,250 | +0.01(+16.67%) |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 231,050 | -0.01(-14.29%) |
Dec 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,300 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,335 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 183,000 | -0.01(-14.29%) |
Dec 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,181,741 | +0.01(+16.67%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 300,666 | -0.01(-14.29%) |
Dec 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 252,615 | +0.01(+16.67%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 408,002 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 438,100 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 428,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,473,900 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 336,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,150 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 793,902 | -0.01(-14.29%) |
Dec 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,294 | +0.01(+16.67%) |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,705 | -0.01(-14.29%) |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 213,600 | +0.01(+16.67%) |
Dec 02, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,850 | +0.00(+0.00%) |