Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 28.20 | 28.34 | 28.20 | 28.34 | 800 | -0.83(-2.86%) |
Feb 27, 2020 | 28.65 | 29.20 | 28.65 | 29.18 | 1,218 | -1.56(-5.09%) |
Feb 26, 2020 | 31.03 | 31.03 | 30.74 | 30.74 | 300 | -4.37(-12.44%) |
Feb 25, 2020 | 35.11 | 35.11 | 35.11 | 2 | +0.00(+0.00%) | |
Feb 24, 2020 | 35.11 | 35.11 | 35.11 | 77 | +0.00(+0.00%) | |
Feb 21, 2020 | 35.11 | 35.11 | 35.11 | 3 | +0.00(+0.00%) | |
Feb 19, 2020 | 35.11 | 35.11 | 35.11 | 0 | +3.06(+9.55%) | |
Feb 18, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 401 | -2.83(-8.11%) |
Feb 14, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 100 | -0.70(-1.96%) |
Feb 13, 2020 | 35.58 | 35.58 | 35.58 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 35.58 | 35.58 | 35.58 | 35.58 | 511 | -0.23(-0.63%) |
Feb 11, 2020 | 35.75 | 35.80 | 35.75 | 35.80 | 275 | +0.57(+1.60%) |
Feb 10, 2020 | 35.24 | 35.24 | 35.24 | 13,100 | +0.00(+0.00%) | |
Feb 06, 2020 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 35.30 | 35.79 | 35.24 | 35.24 | 3,413 | +0.97(+2.82%) |
Feb 03, 2020 | 34.27 | 34.27 | 34.27 | 0 | -0.06(-0.17%) | |
Jan 31, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 100 | -1.50(-4.19%) |
Jan 30, 2020 | 35.83 | 35.83 | 35.83 | 5 | +0.00(+0.00%) | |
Jan 29, 2020 | 36.05 | 36.05 | 35.83 | 35.83 | 207 | -0.10(-0.28%) |
Jan 28, 2020 | 36.10 | 36.10 | 35.92 | 35.93 | 900 | +0.86(+2.45%) |
Jan 27, 2020 | 35.07 | 35.07 | 35.07 | 35.07 | 202 | -0.73(-2.04%) |
Jan 24, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 200 | +1.34(+3.89%) |
Jan 23, 2020 | 34.44 | 34.46 | 34.44 | 34.46 | 200 | -0.12(-0.34%) |
Jan 22, 2020 | 34.74 | 34.74 | 34.58 | 34.58 | 286 | +0.01(+0.03%) |
Jan 21, 2020 | 34.55 | 34.56 | 34.55 | 34.56 | 700 | +0.72(+2.12%) |
Jan 17, 2020 | 35.09 | 35.09 | 33.85 | 33.85 | 400 | -1.80(-5.04%) |
Jan 16, 2020 | 35.64 | 35.64 | 35.64 | 14 | +0.00(+0.00%) | |
Jan 13, 2020 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 35.70 | 35.70 | 35.64 | 35.64 | 375 | -0.19(-0.52%) |
Dec 31, 2019 | 35.83 | 35.83 | 35.83 | 0 | +0.01(+0.03%) | |
Dec 23, 2019 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 35.82 | 35.82 | 35.82 | 35.82 | 1,000 | +0.80(+2.29%) |
Dec 19, 2019 | 35.03 | 35.03 | 35.02 | 35.02 | 400 | -0.44(-1.25%) |
Dec 18, 2019 | 35.46 | 35.46 | 35.46 | 35.46 | 125 | +0.96(+2.78%) |
Dec 17, 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 650 | +0.87(+2.59%) |
Dec 13, 2019 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 33.63 | 33.63 | 33.63 | 0 | +0.57(+1.71%) | |
Dec 06, 2019 | 33.39 | 33.43 | 33.06 | 33.06 | 1,200 | +0.01(+0.02%) |
Dec 05, 2019 | 33.06 | 33.06 | 33.06 | 33.06 | 150 | -0.41(-1.23%) |
Dec 04, 2019 | 33.52 | 33.52 | 33.47 | 33.47 | 1,004 | +0.22(+0.66%) |
Dec 03, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 150 | -0.79(-2.31%) |