Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 1,137,568 +0.00(+50.00%)
Feb 27, 2023 0.0150 0.0150 0.0100 0.0100 690,220 -0.00(-33.33%)
Feb 24, 2023 0.0100 0.0150 0.0100 0.0150 5,018,017 +0.00(+50.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 358,394 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 3,216 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 11,180 +0.01(+100.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0100 0.0050 0.0100 154,027 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 5,046 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 99,380 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 55,010 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 79,747 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0050 0.0100 1,243,786 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 5,779 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 25,008 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 30 +0.00(+0.00%)
Jan 26, 2023 0.0100 235 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 119,841 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 100,150 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 20,816 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 192,250 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 2,037 -0.01(-50.00%)
Jan 16, 2023 0.0050 0.0100 0.0050 0.0100 168,158 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 56,188 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 57 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 23,912 +0.01(+100.00%)
Jan 09, 2023 0.0100 0.0100 0.0050 0.0050 3,000,541 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 91,066 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0050 0.0100 24,500 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 121,208 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 130,939 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0100 446,377 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0100 390,008 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0100 373,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0100 0.0050 0.0100 55,566 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 49,330 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0130 0.0100 0.0100 43,317 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 22,069 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,112 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 549,700 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 122,046 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 279,350 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 1,239,085 -0.00(-33.33%)
Dec 07, 2022 0.0100 0.0150 0.0100 0.0150 284,590 +0.00(+50.00%)
Dec 06, 2022 0.0130 0.0130 0.0100 0.0100 12,642 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 100,261 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0150 0.0100 0.0100 623,030 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.